納斯達克指數成份股
納斯達克指數
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
開市16,738.11
最低16,693.45
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TMDX | TransMedics Group |
| -1.21 | -0.89% | 822.38K | -- | ||
| DKNG | DraftKings |
| -1.18 | -2.56% | 6.89M | -- | ||
| AWIN | AERWINS Technologies |
| -1.16 | -18.47% | 1.09M | -- | ||
| CARG | CarGurus |
| -1.16 | -4.65% | 1.21M | 86.07 | ||
| NCSM | NCS Multistage Holdings |
| -1.16 | -6.41% | 6.35K | 3.20 | ||
| MGIC | Magic Software Enterprises Ltd |
| -1.16 | -9.01% | 102.47K | 17.16 | ||
| PNFP | Pinnacle Financial Partners |
| -1.15 | -1.36% | 245.75K | 12.19 | ||
| LIN | Linde plc |
| -1.13 | -0.26% | 1.84M | 33.45 | ||
| MCHP | Microchip Technology |
| -1.12 | -1.17% | 5.33M | 22.28 | ||
| GLBE | Global-E Online Ltd |
| -1.11 | -3.76% | 2.37M | -- | ||
| FROG | JFrog Ltd |
| -1.09 | -3.21% | 1.16M | -- | ||
| VRNT | Verint Systems |
| -1.09 | -3.30% | 525.30K | 117.89 | ||
| VRNS | Varonis Systems |
| -1.08 | -2.42% | 962.87K | -- | ||
| FTAI | FTAI Aviation Ltd |
| -1.07 | -1.34% | 332.82K | 36.26 | ||
| HIFS | Hingham Institution for Savings |
| -1.05 | -0.56% | 5.65K | 16.63 | ||
| VTSI | VirTra |
| -1.05 | -9.12% | 619.48K | 14.95 | ||
| PRCT | PROCEPT BioRobotics Corp |
| -1.05 | -1.52% | 445.28K | -- | ||
| ANIP | ANI Pharmaceuticals |
| -1.05 | -1.62% | 132.12K | 40.26 | ||
| XMTR | Xometry |
| -1.04 | -6.30% | 507.46K | -- | ||
| MTC | MMTec |
| -1.04 | -14.75% | 365.31K | -- | ||
美國指數延遲最少15分鐘：2024/05/16 21:08 EDT
報價延遲最少15分鐘：2024/05/16 21:08 EDT