標準普爾指數成份股
標準普爾指數
5,299.88
+53.20
+1.01%
前收市5,246.68
最高5,305.64
開市5,263.26
最低5,263.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNW | Pinnacle West Capital Corp |
| +0.67 | +0.86% | 257.08K | 16.78 | ||
| SRE | Sempra |
| +1.17 | +1.53% | 1.05M | 16.95 | ||
| CNC | Centene Corp |
| +0.99 | +1.29% | 1.43M | 15.16 | ||
| SCHW | Charles Schwab Corp (The) |
| +1.03 | +1.34% | 3.48M | 32.25 | ||
| DD | DuPont de Nemours |
| -0.19 | -0.24% | 513.32K | 85.16 | ||
| WRB | WR Berkley Corp |
| -0.61 | -0.77% | 441.91K | 14.00 | ||
| FTV | Fortive Corp |
| +0.79 | +1.01% | 593.24K | 30.74 | ||
| AIG | American International Group |
| -0.79 | -0.99% | 1.48M | 11.87 | ||
| SO | Southern Company (The) |
| +0.55 | +0.70% | 2.14M | 20.39 | ||
| OKE | Oneok |
| -0.06 | -0.07% | 1.44M | 19.31 | ||
| APTV | Aptiv PLC |
| -0.95 | -1.15% | 1.02M | 7.79 | ||
| IRM | Iron Mountain |
| +1.51 | +1.88% | 478.46K | 122.02 | ||
| GEHC | GE HealthCare Technologies |
| +1.63 | +2.02% | 983.81K | 23.41 | ||
| HWM | Howmet Aerospace |
| +1.61 | +1.99% | 1.33M | 39.07 | ||
| CHRW | C.H. Robinson Worldwide |
| -1.14 | -1.36% | 508.73K | 33.02 | ||
| TECH | Bio-Techne Corp |
| -0.73 | -0.87% | 561.31K | 67.32 | ||
| NRG | NRG Energy |
| +1.92 | +2.33% | 2.22M | 11.71 | ||
| MDT | Medtronic plc |
| -0.03 | -0.04% | 3.82M | 26.76 | ||
| PFG | Principal Financial Group |
| +0.28 | +0.33% | 287.82K | 15.74 | ||
| WEC | WEC Energy Group |
| +0.44 | +0.52% | 548.15K | 18.43 | ||
美國指數延遲最少15分鐘：2024/05/15 14:37 EDT
報價延遲最少15分鐘：2024/05/15 14:37 EDT