SSE A Share Index Constituents
SSE A Share Index
3,092.69
-13.60-0.44%
Index Constituent Turnover289.649B
Previous Close 3,106.29 Day High 3,115.28
Open 3,105.97 Day Low 3,077.36
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
600800
BOHAI CHEMICAL2.02+0.01+0.50%11.231M5.562M--
N
688338
SUCCEEDER TECH21.00-0.42-1.96%11.257M531.917K19.09
N
688273
XD MEDLANDER MED19.00+0.23+1.23%11.258M589.481K21.15
N
688251
JINGSONG INTELL18.55+0.67+3.75%11.268M608.741K26.13
N
600681
BESTSUN ENERGY3.33+0.02+0.60%11.270M3.383M12.33
N
688607
CARERAY MEDICAL12.50+0.07+0.56%11.271M898.996K73.53
N
688290
JINGYE INTELL32.29+0.31+0.97%11.272M348.379K92.26
N
605339
NAMCHOW FOOD14.10+0.11+0.79%11.344M802.381K25.64
N
688010
FORECAM OPTICS15.12-0.36-2.33%11.394M748.633K--
N
688659
YUANCHEN TECH5.63+0.08+1.44%11.397M2.023M--
N
600768
NINGBO FUBANG6.89+0.20+2.99%11.436M1.672M57.42
N
603170
BOLEX FOOD TECH12.12+0.17+1.42%11.508M953.900K16.16
N
603790
ARGUS TEXTILE9.52+0.09+0.95%11.540M1.209M41.39
N
605028
SHIMAO ENERGY14.03+0.16+1.15%11.542M823.000K11.89
N
603886
GANSO14.69+0.14+0.96%11.592M792.077K12.77
N
688360
DAMON TECH11.68+0.01+0.09%11.618M988.480K23.03
N
600955
WEIYUAN CHEM14.70+0.07+0.48%11.688M797.247K81.67
N
603073
CADY INDUSTRY14.26+0.36+2.59%11.703M822.873K14.85
N
603797
LIANTAI ENV3.13+0.05+1.62%11.752M3.757M8.03
N
688670
GDK BIOTECH11.83+0.24+2.07%11.752M986.056K--
Smiley face China Indices are at least 15 minutes delayed: 2024/06/25 14:55
Real time quote last updated: 2024/06/25 15:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.