SSE A Share Index Constituents
SSE A Share Index
3,306.20
+33.14+1.01%
Index Constituent Turnover389.066B
Previous Close 3,273.06 Day High 3,306.20
Open 3,272.36 Day Low 3,267.10
N
Code
NameLastChangeChange(%)TurnoverVolumeDESCP/E
N
600869
FAR EAST ENERGY4.39-0.02-0.45%338.147M76.404M30.49
N
601360
360 SEC TECH8.59+0.08+0.94%644.229M76.129M--
N
600031
SANY HEAVY IND17.05+0.03+0.18%1.261B74.997M31.89
N
600179
ANTONG HOLDINGS2.23-0.02-0.89%163.634M74.088M16.62
N
600221
HAINAN AIRLINES1.39+0.01+0.72%99.710M72.061M198.57
N
601975
NANJING TANKER3.83-0.03-0.78%272.078M71.250M11.94
N
601992
BBMG1.92+0.07+3.78%133.028M71.004M960.00
N
600515
HAINAN AIRPORT3.64+0.13+3.70%252.996M70.878M43.65
N
600748
SH IND DEV3.40+0.24+7.59%230.999M69.945M48.57
N
601789
NINGBO CONST4.36+0.11+2.59%301.254M69.632M15.43
N
603259
APPTEC44.90-0.68-1.49%3.124B69.470M13.73
N
600000
PUDONG DEV BANK8.16+0.14+1.75%561.343M69.438M7.63
N
601860
ZIJIN BANK2.77+0.04+1.47%189.834M69.112M6.30
N
601333
GUANGSHEN RAIL3.36-0.04-1.18%231.912M68.976M22.40
N
600321
RIGHTWAY HLDG0.99+0.02+2.06%65.329M68.924M--
N
601800
CHINA COMM CONS9.28+0.07+0.76%620.586M67.617M6.68
N
600023
ZHENENG ELEC6.10-0.10-1.61%411.789M67.080M12.45
N
600150
CHINA CSSC35.81-0.54-1.49%2.363B66.212M54.26
N
600503
DELUXE FAMILY2.42+0.12+5.22%154.916M65.773M66.85
N
603766
LONCIN MOTOR7.75+0.05+0.65%504.329M65.723M27.68
Smiley face China Indices are at least 15 minutes delayed: 2024/05/17 16:29
Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.