SSE A Share Index Constituents
SSE A Share Index
3,270.35
-27.10-0.82%
Index Constituent Turnover332.384B
Previous Close 3,297.45 Day High 3,294.54
Open 3,292.73 Day Low 3,268.28
N
Code
NameLastChangeChange(%)TurnoverDESCVolumeP/E
N
601939
CCB7.040.000.00%477.309M67.778M5.37
N
600585
CONCH CEMENT24.33+0.27+1.12%475.172M19.572M12.35
N
600818
ZHONGLU21.70+1.97+9.98%472.772M22.496M310.00
N
600188
YANKUANG ENER23.80+0.20+0.85%471.307M19.846M8.68
N
600490
PENGXIN MINING3.55-0.12-3.27%468.409M130.139M--
N
600727
LUBEI CHEM7.93-0.22-2.70%467.811M59.353M41.74
N
603556
HEXING ELEC52.44-1.16-2.16%467.089M8.782M25.96
N
600027
HUADIAN POWER6.91-0.21-2.95%465.038M66.405M19.74
N
603283
SECOTE PRECIS66.21-0.35-0.53%462.734M6.918M18.49
N
600843
SHANG GONG8.25+0.75+10.00%459.499M57.396M64.76
N
688676
JINPAN TECH59.30+1.57+2.72%459.125M7.730M50.25
N
600038
AVIC HELICOPTER43.67+0.33+0.76%452.455M10.262M58.15
N
603236
QUECTEL45.20+0.92+2.08%446.874M9.875M132.94
N
600021
SHANGHAI ELEC9.30-0.21-2.21%444.356M47.184M18.77
N
600536
CHINA SOFTWARE30.38+0.10+0.33%442.466M14.506M--
N
600926
HANGZHOU BANK13.86+0.26+1.91%441.969M32.015M6.00
N
601198
DONGXING SEC8.64-0.28-3.14%441.659M50.584M34.02
N
688111
KINGSOFT OFFICE278.59-3.41-1.21%439.945M1.573M97.41
N
600863
MENGDIAN THERMA4.51-0.08-1.74%437.320M96.690M15.55
N
600023
ZHENENG ELEC6.41-0.18-2.73%433.315M67.088M13.08
Smiley face China Indices are at least 15 minutes delayed: 2024/05/15 16:29
Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.