A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 601881 CN GALAXY SEC [ Financial industry
4
3
80
]
H: 06881
--  (-2.87%)
Last 13.320
Open 13.560 Change -0.240
Day High 13.650 %Change -1.77
Day Low 13.320 Limit Up 14.920
Prev. Close 13.560 Limit Down 12.200
Volume 30.448M Turnover 411.379M
P/E 19.88 Free Float Market Cap 98.221B
1-M High 16.650 1-M Low 13.250
52-W High 17.550 52-W Low 9.700
10-SMA 14.504 20-SMA 14.981
50-SMA 15.389 250-SMA 12.429
1-M %Change -15.91 3-M %Change -9.51
6-M %Change +32.93 1-Y %Change +18.19
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.21 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 1,332.000
Bid Ask
13.320 13.330
 66%
34% 
Price Volume Price Volume
13.32057.114K13.33081.900K
13.310236.300K13.34087.800K
13.300255.800K13.35048.300K
13.2909.400K13.36071.300K
13.28055.000K13.37025.300K
Total 613.614K 314.600K
Latest Transaction*
Time Volume Price
15:00688.868K13.320
14:566.518K13.330
14:566.5K13.320
14:5675.7K13.320
14:5637.7K13.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN48.950-0.860-1.73%2.576B52.270M10.11
N
600030
CITIC SEC26.460-0.430-1.60%2.146B80.025M20.35
N
600036
CM BANK38.980-0.020-0.05%1.882B48.142M6.92
N
601288
ABC5.100-0.040-0.78%1.811B354.496M7.08
N
601398
ICBC6.670-0.040-0.60%1.748B262.026M6.81
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.