A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 601881 CN GALAXY SEC [ Financial industry
23
5
57
 ]
H: 06881
 --  (-1.75%)
Last 16.710
Open 16.850 Change -0.140
Day High 16.920 %Change -0.83
Day Low 16.630 Limit Up 18.540
Prev. Close 16.850 Limit Down 15.170
Volume 36.684M Turnover 614.502M
P/E 20.63 Free Float Market Cap 122.052B
1-M High 19.270 1-M Low 16.670
52-W High 19.330 52-W Low 11.150
10-SMA 17.194 20-SMA 17.702
50-SMA 17.627 250-SMA 15.883
1-M %Change -8.14 3-M %Change +3.92
6-M %Change -5.43 1-Y %Change +48.40
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.26 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,671.000
Bid Ask
16.700 16.710
 59%
41% 
Price Volume Price Volume
16.700157.600K16.71015.363K
16.690101.000K16.720159.525K
16.680359.200K16.730223.100K
16.67083.000K16.74084.300K
16.660142.700K16.750112.900K
Total 843.500K 595.188K
Latest Transaction*
Time Volume Price
15:00833.8K16.710
14:563.3K16.710
14:5622.9K16.710
14:5640016.710
14:5615.9K16.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600030		 CITIC SEC28.310-0.040-0.14%4.717B166.230M20.08
N
601398		 ICBC7.200-0.090-1.23%3.461B480.710M7.35
N
600036		 CM BANK41.000+0.170+0.42%3.440B83.656M7.24
N
601288		 ABC6.650-0.120-1.77%3.343B500.935M8.87
N
601318		 PING AN55.100-0.180-0.33%3.008B54.332M7.70
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.