A Shares Quote
Last Updated: 2025/05/09 16:29
SH
N
 603153 SRIBS GROUP [ Scientific research and technical service industry
6
3
30
]
Last 17.150
Open 17.300 Change -0.140
Day High 17.300 %Change -0.81
Day Low 17.060 Limit Up 19.020
Prev. Close 17.290 Limit Down 15.560
Volume 1.600M Turnover 27.474M
P/E 20.42 Free Float Market Cap 2.334B
1-M High 17.420 1-M Low 15.280
52-W High 24.300 52-W Low 15.280
10-SMA 17.047 20-SMA 16.874
50-SMA 18.026 250-SMA 17.983
1-M %Change +4.19 3-M %Change -7.15
6-M %Change -14.89 1-Y %Change -12.46
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.68 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 1,715.000
Bid Ask
17.140 17.150
 51%
49% 
Price Volume Price Volume
17.1404.500K17.1508.600K
17.13022.100K17.16010.000K
17.1201.000K17.1707.100K
17.11050017.1805.700K
17.1005.200K17.190800
Total 33.300K 32.200K
Latest Transaction*
Time Volume Price
15:005.2K17.150
14:5650017.150
14:563.3K17.150
14:5690017.140
14:5610017.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.060+0.080+0.14%1.421B24.090M18.01
N
603257
CHINA NERIN ENG53.370+4.850+10.00%643.868M12.474M--
N
688372
V-TEST TECH72.150-4.950-6.42%349.235M4.738M63.85
N
603127
JOINN LABS16.130-0.220-1.35%312.246M19.242M161.30
N
600629
EASTCHINA CONST8.2100.0000.00%234.906M28.450M20.02
Smiley face Real time quote last updated: 2025/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.