A Shares Quote
Last Updated: 2025/06/24 15:43
SH
N
 603153 SRIBS GROUP [ Scientific research and technical service industry
37
2
]
Last 17.520
Open 16.940 Change +0.570
Day High 18.080 %Change +3.36
Day Low 16.900 Limit Up 18.650
Prev. Close 16.950 Limit Down 15.260
Volume 8.512M Turnover 149.442M
P/E 20.86 Free Float Market Cap 2.288B
1-M High 17.290 1-M Low 16.660
52-W High 24.300 52-W Low 15.280
10-SMA 16.991 20-SMA 17.044
50-SMA 17.006 250-SMA 17.795
1-M %Change +4.72 3-M %Change -6.11
6-M %Change -5.40 1-Y %Change +6.89
Volume Ratio 6.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.80 Spread 0.01|0.01
%Turnover Rate 6.30 Admission Fee 1,752.000
Bid Ask
17.520 17.570
 62%
38% 
Price Volume Price Volume
17.5205.500K17.5705.600K
17.5109.600K17.5801.200K
17.50019.900K17.590300
17.49018.200K17.60014.100K
17.4802.200K17.61012.900K
Total 55.400K 34.100K
Latest Transaction*
Time Volume Price
15:00130.9K17.520
14:566.8K17.600
14:563.8K17.600
14:5610.1K17.600
14:562.9K17.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC66.840+1.570+2.41%1.928B29.053M20.38
N
603257
CHINA NERIN ENG52.970+1.350+2.62%449.147M8.548M--
N
603127
JOINN LABS19.250+0.170+0.89%394.523M20.552M192.50
N
688372
V-TEST TECH56.200+0.400+0.72%272.975M4.880M64.66
N
688131
HAOYUAN CHEM44.810+1.330+3.06%192.414M4.327M46.68
Smiley face Real time quote last updated: 2025/06/24 15:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.