| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.200 | +0.42% | 滬 通 601038 | | 14.130 | +0.28% | +113.09% |
| 四川成渝高速公路 | 00107 | | 3.310 | +0.92% | 滬 通 601107 | | 4.900 | +1.24% | +60.74% |
| 青島啤酒股份 | 00168 |  | 50.050 | -2.63% | 滬 通 600600 | | 69.850 | +0.40% | +51.54% |
| 江蘇寧滬高速公路 | 00177 | | 8.210 | -0.24% | 滬 通 600377 | | 14.490 | -0.69% | +91.64% |
| 京城機電股份 | 00187 | | 2.900 | +2.47% | 滬 通 600860 | | 10.030 | +0.80% | +275.54% |
| 美的集團 | 00300 | | 73.300 | -0.41% | 深 通 000333 | | 72.820 | -0.80% | +7.87% |
| 中船防務 | 00317 | | 9.960 | -0.10% | 滬 通 600685 | | 23.310 | +0.78% | +154.12% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.830 | +3.39% | 滬 通 600808 | | 3.290 | +0.31% | +95.21% |
| 上海石油化工股份 | 00338 |  | 1.130 | 0.00% | 滬 通 600688 | | 2.810 | +1.08% | +170.01% |
| 鞍鋼股份 | 00347 | | 1.530 | +4.08% | 深 通 000898 | | 2.290 | +1.33% | +62.52% |
| 江西銅業股份 | 00358 | | 12.960 | +2.53% | 滬 通 600362 | | 21.120 | +1.78% | +76.95% |
| 中國石油化工股份 | 00386 | | 4.260 | +0.47% | 滬 通 600028 | | 6.040 | +0.17% | +53.95% |
| 中國中鐵 | 00390 | | 3.720 | +0.81% | 滬 通 601390 | | 5.900 | +0.68% | +72.21% |
| 廣深鐵路股份 | 00525 | | 2.060 | +1.48% | 滬 通 601333 | | 3.270 | +1.24% | +72.36% |
| 深圳高速公路股份 | 00548 | | 7.040 | +0.57% | 滬 通 600548 | | 12.370 | -0.16% | +90.79% |
| 南京熊貓電子股份 | 00553 | | 3.050 | +1.33% | 滬 通 600775 | | 9.290 | +2.54% | +230.72% |
| 鄭煤機 | 00564 | | 10.220 | +2.20% | 滬 通 601717 | | 13.170 | +2.33% | +39.92% |
| 山東墨龍 | 00568 | | 1.130 | +0.89% | 深 通 002490 | | 3.190 | +2.24% | +206.52% |
| 北京北辰實業股份 | 00588 | | 0.730 | 0.00% | 滬 通 601588 | | 1.700 | 0.00% | +152.86% |
| 中國外運 | 00598 | | 3.730 | -1.06% | 滬 通 601598 | | 5.270 | 0.00% | +53.41% |
| 中國東方航空股份 | 00670 | | 2.610 | +1.16% | 滬 通 600115 | | 3.880 | +0.78% | +61.41% |
| 山東新華製藥股份 | 00719 | | 5.690 | +1.07% | 深 通 000756 | | 14.980 | +0.94% | +185.86% |
| 中國電信 | 00728 | | 4.860 | +1.67% | 滬 通 601728 | | 6.910 | +0.88% | +54.38% |
| 中國國航 | 00753 | | 4.930 | +2.28% | 滬 通 601111 | | 7.560 | +0.53% | +66.50% |
| 中興通訊 | 00763 | | 29.550 | +9.04% | 深 通 000063 | | 42.920 | +4.43% | +57.71% |
| 新華文軒 | 00811 | | 11.080 | +1.65% | 滬 通 601811 | | 14.810 | +2.07% | +45.13% |
| 中國石油股份 | 00857 | | 5.950 | -0.17% | 滬 通 601857 | | 8.220 | -0.48% | +50.01% |
| 白雲山 | 00874 | | 17.360 | +0.46% | 滬 通 600332 | | 26.800 | +0.04% | +67.62% |
| 中國海洋石油 | 00883 | | 18.460 | -0.86% | 滬 通 600938 | | 27.220 | -1.38% | +60.11% |
| 東江環保 | 00895 | | 1.650 | -0.60% | 深 通 002672 | | 3.830 | -2.30% | +152.04% |
| 華能國際電力股份 | 00902 | | 4.000 | +0.25% | 滬 通 600011 | | 6.280 | +0.32% | +70.47% |
| 海螺水泥 | 00914 | | 20.450 | -0.97% | 滬 通 600585 | | 24.440 | -0.16% | +29.77% |
| 龍源電力 | 00916 | | 5.700 | +1.42% | 深 通 001289 | | 14.770 | +0.34% | +181.36% |
| 海信家電 | 00921 | | 26.900 | -0.19% | 深 通 000921 | | 31.160 | -0.99% | +25.78% |
| 建設銀行 | 00939 | | 6.340 | +1.60% | 滬 通 601939 | | 8.410 | -0.36% | +44.03% |
| 中國移動 | 00941 | | 75.300 | +0.60% | 滬 通 600941 | | 109.020 | -0.48% | +57.20% |
| 新天綠色能源 | 00956 | | 3.760 | +0.54% | 滬 通 600956 | | 7.170 | +0.99% | +107.05% |
| 中芯國際 | 00981 | | 41.300 | +5.76% | 滬 通 688981 | | 97.850 | +1.04% | +157.25% |
| 大唐發電 | 00991 | | 1.330 | +0.76% | 滬 通 601991 | | 2.670 | +0.38% | +117.98% |
| 安徽皖通高速公路 | 00995 | | 10.560 | +0.38% | 滬 通 600012 | | 15.740 | -2.48% | +61.84% |
| 中信銀行 | 00998 | | 5.480 | +0.18% | 滬 通 601998 | | 6.530 | -1.06% | +29.39% |
| 中石化油服 | 01033 | | 0.660 | +1.54% | 滬 通 600871 | | 1.960 | 0.00% | +222.45% |
| 重慶鋼鐵股份 | 01053 | | 0.890 | +2.30% | 滬 通 601005 | | 1.350 | +1.50% | +64.70% |
| 中國南方航空股份 | 01055 | | 3.870 | +2.38% | 滬 通 600029 | | 6.270 | +0.32% | +75.92% |
| 浙江世寶 | 01057 | | 2.940 | +2.08% | 深 通 002703 | | 11.680 | +1.65% | +331.37% |
| 天津創業環保股份 | 01065 | | 3.220 | +0.63% | 滬 通 600874 | | 5.650 | +0.89% | +90.52% |
| 華電國際電力股份 | 01071 | | 3.850 | +0.26% | 滬 通 600027 | | 5.080 | -0.39% | +43.27% |
| 東方電氣 | 01072 | | 9.500 | +2.26% | 滬 通 600875 | | 15.070 | +2.45% | +72.24% |
| 中國神華 | 01088 | | 31.750 | +3.59% | 滬 通 601088 | | 39.080 | +1.74% | +33.65% |
| 凱盛新能 | 01108 | | 3.630 | +0.28% | 滬 通 600876 | | 9.030 | +0.11% | +170.10% |
| 中遠海能 | 01138 | | 7.310 | +0.27% | 滬 通 600026 | | 12.700 | -1.17% | +88.64% |
| 中聯重科 | 01157 | | 5.800 | +2.47% | 深 通 000157 | | 7.230 | +1.83% | +35.35% |
| 兗礦能源 | 01171 | | 8.130 | +1.37% | 滬 通 600188 | | 13.360 | +1.21% | +78.43% |
| 中國鐵建 | 01186 | | 5.410 | +0.19% | 滬 通 601186 | | 8.500 | +0.35% | +70.60% |
| 比亞迪股份 | 01211 | | 274.400 | +1.40% | 深 通 002594 | | 279.080 | +0.71% | +10.43% |
| 農業銀行 | 01288 | | 4.220 | -0.24% | 滬 通 601288 | | 5.040 | -0.40% | +29.68% |
| 綠色動力環保 | 01330 | | 3.350 | -0.30% | 滬 通 601330 | | 6.200 | +0.81% | +100.95% |
| 新華保險 | 01336 | | 24.600 | +2.50% | 滬 通 601336 | | 48.560 | -0.12% | +114.34% |
| 中國人民保險集團 | 01339 | | 3.960 | +1.28% | 滬 通 601319 | | 7.160 | +1.27% | +96.32% |
| 華虹半導體 | 01347 | | 24.150 | +2.33% | 滬 通 688347 | | 47.300 | +1.29% | +112.66% |
| 復旦張江 | 01349 | | 2.320 | +0.87% | 滬 通 688505 | | 7.460 | +1.22% | +249.14% |
| 中州證券 | 01375 | | 1.640 | +2.50% | 滬 通 601375 | | 4.080 | +0.74% | +170.13% |
| 上海復旦 | 01385 | | 15.680 | +3.70% | 滬 通 688385 | | 36.300 | +1.80% | +151.37% |
| 工商銀行 | 01398 | | 5.250 | +2.74% | 滬 通 601398 | | 6.670 | +0.15% | +37.95% |
| 國聯證券 | 01456 | | 4.020 | +1.52% | 滬 通 601456 | | 11.270 | +0.99% | +204.40% |
| 麗珠醫藥 | 01513 | | 26.050 | +0.39% | 深 通 000513 | | 36.140 | +0.31% | +50.64% |
| 紅星美凱龍 | 01528 | | 1.560 | 0.00% | 滬 通 601828 | | 2.920 | -0.68% | +103.24% |
| 中國中冶 | 01618 | | 1.560 | +1.30% | 滬 通 601618 | | 3.090 | +0.33% | +115.07% |
| 大眾公用 | 01635 | | 1.880 | +2.17% | 滬 通 600635 | | 3.780 | +1.34% | +118.32% |
| 郵儲銀行 | 01658 | | 4.670 | 0.00% | 滬 通 601658 | | 5.360 | 0.00% | +24.62% |
| 中國中車 | 01766 | | 4.930 | +0.82% | 滬 通 601766 | | 7.450 | +0.95% | +64.08% |
| 贛鋒鋰業 | 01772 | | 20.450 | +0.74% | 深 通 002460 | | 33.600 | 0.00% | +78.40% |
| 廣發証券 | 01776 | | 10.560 | +0.19% | 深 通 000776 | | 15.740 | +0.58% | +61.84% |
| 山東黃金 | 01787 | | 14.080 | -0.71% | 滬 通 600547 | | 24.750 | -0.24% | +90.86% |
| 中國交通建設 | 01800 | | 5.110 | +0.59% | 滬 通 601800 | | 9.360 | +0.11% | +98.89% |
| 晨鳴紙業 | 01812 | | 1.070 | -8.55% | 深 通 000488 | | 2.530 | -9.96% | +156.74% |
| 中廣核電力 | 01816 | | 2.530 | +0.40% | 深 通 003816 | | 3.620 | +0.28% | +55.36% |
| 春立醫療 | 01858 | | 8.070 | +1.89% | 滬 通 688236 | | 11.810 | +1.20% | +58.90% |
| 君實生物 | 01877 | | 11.280 | +1.81% | 滬 通 688180 | | 26.340 | -0.34% | +153.55% |
| 中國中免 | 01880 | | 46.800 | +1.74% | 滬 通 601888 | | 61.250 | +1.21% | +42.11% |
| 中煤能源 | 01898 | | 8.980 | +1.81% | 滬 通 601898 | | 11.280 | +0.71% | +36.39% |
| 中遠海控 | 01919 | | 11.740 | -0.17% | 滬 通 601919 | | 14.260 | -0.35% | +31.89% |
| 重慶銀行 | 01963 | | 5.990 | +0.17% | 滬 通 601963 | | 8.810 | +0.57% | +59.70% |
| 民生銀行 | 01988 | | 3.700 | -1.33% | 滬 通 600016 | | 4.100 | -1.21% | +20.32% |
| 金隅集團 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.660 | -2.35% | +150.34% |
| 浙商銀行 | 02016 | | 2.200 | +0.46% | 滬 通 601916 | | 2.870 | -0.69% | +41.65% |
| 中集集團 | 02039 | | 5.130 | +3.01% | 深 通 000039 | | 7.560 | +0.13% | +60.01% |
| 中鋁國際 | 02068 | | 1.830 | +1.67% | 滬 通 601068 | | 4.200 | +0.72% | +149.20% |
| 復星醫藥 | 02196 | | 13.320 | +1.22% | 滬 通 600196 | | 23.810 | +0.63% | +94.09% |
| 萬科企業 | 02202 | | 5.500 | +1.48% | 深 通 000002 | | 7.390 | +0.41% | +45.89% |
| 金風科技 | 02208 | | 6.120 | -1.29% | 深 通 002202 | | 9.910 | +0.41% | +75.82% |
| 安德利果汁 | 02218 | | 8.650 | +1.53% | 滬 通 605198 | | 29.850 | +1.12% | +274.70% |
| 廣汽集團 | 02238 | | 3.120 | -0.64% | 滬 通 601238 | | 8.600 | +1.90% | +199.29% |
| 中國平安 | 02318 | | 43.500 | +1.75% | 滬 通 601318 | | 50.860 | +0.97% | +26.95% |
| 長城汽車 | 02333 | | 12.560 | -1.72% | 滬 通 601633 | | 24.750 | 0.00% | +113.96% |
| 濰柴動力 | 02338 | | 13.520 | +2.74% | 深 通 000338 | | 14.330 | +0.99% | +15.09% |
| 藥明康德 | 02359 | | 55.850 | +2.86% | 滬 通 603259 | | 55.860 | +2.72% | +8.60% |
| 億華通 | 02402 | | 19.560 | +1.45% | 滬 通 688339 | | 21.950 | +0.55% | +21.85% |
| 龍蟠科技 | 02465 | | 4.680 | +1.74% | 滬 通 603906 | | 10.110 | -0.30% | +134.56% |
| 中國鋁業 | 02600 | | 5.090 | +5.60% | 滬 通 601600 | | 7.870 | +3.28% | +67.88% |
| 中國太保 | 02601 | | 23.850 | +3.70% | 滬 通 601601 | | 32.520 | +1.28% | +48.05% |
| 上海醫藥 | 02607 | | 12.340 | -0.64% | 滬 通 601607 | | 19.750 | +0.46% | +73.78% |
| 國泰君安 | 02611 | | 10.980 | +2.62% | 滬 通 601211 | | 18.230 | +6.05% | +80.27% |
| 中國人壽 | 02628 | | 14.480 | +3.13% | 滬 通 601628 | | 40.870 | -0.56% | +206.47% |
| 上海電氣 | 02727 | | 2.850 | 0.00% | 滬 通 601727 | | 7.740 | -1.02% | +194.88% |
| 中遠海發 | 02866 | | 1.030 | +0.98% | 滬 通 601866 | | 2.440 | +0.41% | +157.22% |
| 遼港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.570 | -0.63% | +140.10% |
| 中海油田服務 | 02883 | | 7.120 | 0.00% | 滬 通 601808 | | 15.070 | -0.07% | +129.82% |
| 紫金礦業 | 02899 | | 14.900 | +2.06% | 滬 通 601899 | | 16.020 | +0.88% | +16.74% |
| 交通銀行 | 03328 | | 6.140 | +0.66% | 滬 通 601328 | | 7.170 | -0.69% | +26.80% |
| 泰格醫藥 | 03347 | | 28.900 | +2.66% | 深 通 300347 | | 48.820 | +0.85% | +83.42% |
| 秦港股份 | 03369 | | 2.130 | +0.47% | 滬 通 601326 | | 3.200 | +0.95% | +63.13% |
| 福耀玻璃 | 03606 | | 53.100 | +3.11% | 滬 通 600660 | | 59.390 | +1.66% | +21.44% |
| 重慶農村商業銀行 | 03618 | | 4.780 | +0.21% | 滬 通 601077 | | 5.950 | +0.34% | +35.16% |
| 弘業期貨 | 03678 | | 2.700 | +1.12% | 深 通 001236 | | 9.680 | -2.12% | +289.28% |
| 康龍化成 | 03759 | | 14.180 | +3.50% | 深 通 300759 | | 25.410 | +1.24% | +94.57% |
| 青島銀行 | 03866 | | 2.970 | -0.67% | 深 通 002948 | | 3.960 | -0.50% | +44.77% |
| 時代電氣 | 03898 | | 30.750 | +1.15% | 滬 通 688187 | | 46.610 | +2.19% | +64.58% |
| 中金公司 | 03908 | | 13.260 | +2.16% | 滬 通 601995 | | 31.810 | +0.67% | +160.48% |
| 東方證券 | 03958 | | 4.890 | +0.83% | 滬 通 600958 | | 9.910 | +0.30% | +120.05% |
| 招商銀行 | 03968 | | 42.750 | +3.76% | 滬 通 600036 | | 40.260 | +1.08% | +2.26% |
| 中國通號 | 03969 | | 3.250 | +0.62% | 滬 通 688009 | | 5.840 | +1.39% | +95.11% |
| 中國銀行 | 03988 | | 4.000 | +1.01% | 滬 通 601988 | | 5.310 | -0.56% | +44.14% |
| 洛陽鉬業 | 03993 | | 6.030 | +3.79% | 滬 通 603993 | | 7.290 | +2.10% | +31.27% |
| 中國能源建設 | 03996 | | 0.930 | 0.00% | 滬 通 601868 | | 2.240 | +0.45% | +161.53% |
| 中信証券 | 06030 | | 21.450 | +1.18% | 滬 通 600030 | | 27.540 | +0.33% | +39.41% |
| 中信建投証券 | 06066 | | 9.850 | +1.44% | 滬 通 601066 | | 24.330 | +0.21% | +168.20% |
| 招商證券 | 06099 | | 14.840 | +2.35% | 滬 通 600999 | | 18.390 | +1.04% | +34.55% |
| 昭衍新藥 | 06127 | | 8.400 | +2.31% | 滬 通 603127 | | 15.690 | +1.29% | +102.81% |
| 百濟神州 | 06160 | | 131.100 | +0.54% | 滬 通 688235 | | 189.000 | +0.94% | +56.53% |
| 光大證券 | 06178 | | 7.630 | +1.60% | 滬 通 601788 | | 17.390 | +0.75% | +147.47% |
| 康希諾生物 | 06185 | | 28.950 | +2.66% | 滬 通 688185 | | 58.750 | +1.28% | +120.35% |
| 鄭州銀行 | 06196 | | 0.960 | -1.03% | 深 通 002936 | | 1.990 | 0.00% | +125.08% |
| 青島港 | 06198 | | 6.060 | +0.17% | 滬 通 601298 | | 9.000 | -0.66% | +61.26% |
| 華新水泥 | 06655 | | 7.580 | +0.66% | 滬 通 600801 | | 12.070 | +0.33% | +72.90% |
| 金力永磁 | 06680 | | 9.420 | +10.82% | 深 通 300748 | | 21.170 | +5.06% | +144.02% |
| 海爾智家 | 06690 | | 25.450 | +1.60% | 滬 通 600690 | | 27.550 | +0.69% | +17.54% |
| 申萬宏源 | 06806 | | 2.220 | +0.91% | 深 通 000166 | | 5.090 | -0.39% | +148.95% |
| 中國光大銀行 | 06818 | | 3.060 | 0.00% | 滬 通 601818 | | 3.870 | 0.00% | +37.32% |
| 凱萊英 | 06821 | | 48.950 | +1.87% | 深 通 002821 | | 74.740 | +1.62% | +65.79% |
| 昊海生物科技 | 06826 | | 24.950 | +1.42% | 滬 通 688366 | | 57.930 | +1.29% | +152.11% |
| 海通證券 | 06837 | | 6.550 | +1.39% | 滬 通 600837 | | 10.840 | +5.24% | +79.70% |
| 福萊特玻璃 | 06865 | | 11.920 | +2.76% | 滬 通 601865 | | 19.880 | +4.47% | +81.09% |
| 長飛光纖光纜 | 06869 | | 20.950 | +31.60% | 滬 通 601869 | | 38.350 | +10.01% | +98.76% |
| 中國銀河 | 06881 | | 7.220 | +3.00% | 滬 通 601881 | | 14.230 | +2.08% | +114.00% |
| HTSC | 06886 | | 13.260 | +2.47% | 滬 通 601688 | | 17.250 | +0.88% | +41.25% |
| 順豐控股 | 06936 | | 33.400 | +0.75% | 深 通 002352 | | 38.530 | -0.31% | +25.26% |
| 天齊鋰業 | 09696 | | 23.200 | +1.31% | 深 通 002466 | | 30.990 | -0.61% | +45.04% |
| 諾誠健華 | 09969 | | 5.680 | +0.89% | 滬 通 688428 | | 12.260 | +2.59% | +134.37% |
| 海普瑞 | 09989 | | 3.830 | +1.32% | 深 通 002399 | | 10.190 | +0.39% | +188.89% |
| 榮昌生物 | 09995 | | 13.500 | +0.45% | 滬 通 688331 | | 27.890 | -1.24% | +124.32% |
| 港元兌人民幣今日中間價: 0.921 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/01/24 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |