| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 7.170 | +0.42% | 滬 通 601038 |  | 13.420 | 0.00% | +105.83% |
| 四川成渝高速公路 | 00107 |  | 4.900 | -0.41% | 滬 通 601107 | | 5.610 | +0.36% | +25.90% |
| 青島啤酒股份 | 00168 | | 50.100 | 0.00% | 滬 通 600600 | | 67.970 | +0.31% | +49.20% |
| 江蘇寧滬高速公路 | 00177 | | 9.950 | -0.70% | 滬 通 600377 | | 14.060 | -1.33% | +55.40% |
| 京城機電股份 | 00187 | | 5.380 | +1.89% | 滬 通 600860 | | 12.930 | -0.39% | +164.30% |
| 美的集團 | 00300 | | 79.100 | +0.76% | 深 通 000333 | | 71.760 | +0.25% | -0.24% |
| 中船防務 | 00317 | | 16.400 | -1.62% | 滬 通 600685 | | 29.460 | -1.11% | +97.54% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.540 | -1.55% | 滬 通 600808 | | 4.140 | 0.00% | +79.24% |
| 上海石油化工股份 | 00338 | | 1.370 | +1.48% | 滬 通 600688 | | 2.880 | 0.00% | +131.18% |
| 鞍鋼股份 | 00347 | | 2.320 | 0.00% | 深 通 000898 | | 2.810 | +0.36% | +33.20% |
| 江西銅業股份 | 00358 | | 17.430 | +3.32% | 滬 通 600362 | | 24.020 | +0.80% | +51.55% |
| 中國石油化工股份 | 00386 | | 4.390 | +0.46% | 滬 通 600028 | | 5.680 | -1.05% | +42.29% |
| 中國中鐵 | 00390 | | 4.040 | -0.25% | 滬 通 601390 | | 5.750 | +0.35% | +56.52% |
| 廣深鐵路股份 | 00525 | | 1.970 | -1.99% | 滬 通 601333 | | 2.980 | -0.33% | +66.35% |
| 深圳高速公路股份 | 00548 | | 6.980 | +0.58% | 滬 通 600548 | | 10.370 | -0.10% | +63.38% |
| 南京熊貓電子股份 | 00553 | | 5.350 | +0.19% | 滬 通 600775 | | 11.590 | +0.35% | +138.23% |
| 鄭煤機 | 00564 | | 16.450 | -2.32% | 滬 通 601717 | | 17.680 | -1.39% | +18.19% |
| 山東墨龍 | 00568 | | 4.480 | +1.36% | 深 通 002490 | | 6.620 | +2.80% | +62.50% |
| 北京北辰實業股份 | 00588 | | 0.910 | +4.60% | 滬 通 601588 | | 1.880 | +3.87% | +127.19% |
| 中國外運 | 00598 | | 4.490 | -0.22% | 滬 通 601598 | | 5.630 | 0.00% | +37.89% |
| 中國東方航空股份 | 00670 | | 2.910 | +0.35% | 滬 通 600115 | | 3.840 | +0.26% | +45.12% |
| 山東新華製藥股份 | 00719 | | 8.040 | +1.26% | 深 通 000756 | | 16.850 | +0.12% | +130.47% |
| 中國電信 | 00728 | | 6.200 | +2.31% | 滬 通 601728 | | 7.380 | 0.00% | +30.90% |
| 中國國航 | 00753 | | 5.300 | 0.00% | 滬 通 601111 | | 7.300 | +0.14% | +51.47% |
| 中興通訊 | 00763 | | 24.980 | +1.71% | 深 通 000063 | | 34.000 | +0.65% | +49.68% |
| 新華文軒 | 00811 | | 11.950 | -1.73% | 滬 通 601811 | | 15.530 | -1.21% | +42.92% |
| 中國石油股份 | 00857 | | 7.520 | -0.66% | 滬 通 601857 | | 8.590 | -2.05% | +25.62% |
| 白雲山 | 00874 | | 17.850 | +0.17% | 滬 通 600332 | | 26.750 | +0.26% | +64.80% |
| 中國海洋石油 | 00883 | | 18.560 | -0.75% | 滬 通 600938 | | 25.850 | -1.37% | +53.16% |
| 東江環保 | 00895 | | 2.710 | +0.74% | 深 通 002672 | | 4.780 | +0.84% | +93.97% |
| 華能國際電力股份 | 00902 | | 5.570 | -0.71% | 滬 通 600011 | | 7.400 | -2.63% | +46.10% |
| 海螺水泥 | 00914 | | 24.780 | +3.86% | 滬 通 600585 | | 24.410 | +0.70% | +8.33% |
| 龍源電力 | 00916 | | 7.040 | 0.00% | 深 通 001289 | | 16.870 | +0.54% | +163.52% |
| 海信家電 | 00921 | | 22.660 | +0.80% | 深 通 000921 | | 25.450 | -0.04% | +23.51% |
| 建設銀行 | 00939 | | 7.920 | -0.25% | 滬 通 601939 | | 9.470 | -1.35% | +31.49% |
| 中國移動 | 00941 | | 87.550 | +0.75% | 滬 通 600941 | | 108.980 | -0.92% | +36.89% |
| 新天綠色能源 | 00956 | | 4.380 | -0.23% | 滬 通 600956 | | 8.180 | +0.62% | +105.38% |
| 中芯國際 | 00981 | | 48.580 | -0.16% | 滬 通 688981 | | 86.960 | +0.35% | +96.85% |
| 大唐發電 | 00991 | | 2.030 | -0.98% | 滬 通 601991 | | 3.400 | -0.29% | +84.19% |
| 安徽皖通高速公路 | 00995 | | 12.560 | -2.10% | 滬 通 600012 | | 15.810 | -2.47% | +38.43% |
| 中信銀行 | 00998 | | 7.470 | -0.67% | 滬 通 601998 | | 8.240 | -1.79% | +21.31% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.030 | -0.49% | +179.05% |
| 重慶鋼鐵股份 | 01053 | | 1.460 | +1.39% | 滬 通 601005 | | 1.560 | +0.65% | +17.50% |
| 中國南方航空股份 | 01055 | | 3.720 | +1.64% | 滬 通 600029 | | 5.730 | +0.18% | +69.39% |
| 浙江世寶 | 01057 | | 5.250 | +3.55% | 深 通 002703 | | 12.580 | +1.53% | +163.51% |
| 天津創業環保股份 | 01065 | | 4.020 | +3.08% | 滬 通 600874 | | 6.010 | +0.67% | +64.41% |
| 華電國際電力股份 | 01071 | | 4.330 | -2.04% | 滬 通 600027 | | 5.410 | -1.10% | +37.40% |
| 東方電氣 | 01072 | | 18.500 | -1.07% | 滬 通 600875 | | 20.110 | -0.89% | +19.54% |
| 中國神華 | 01088 | | 36.580 | -0.49% | 滬 通 601088 | | 37.560 | 0.00% | +12.92% |
| 凱盛新能 | 01108 | | 4.980 | +3.32% | 滬 通 600876 | | 11.130 | +1.64% | +145.78% |
| 中遠海能 | 01138 | | 6.760 | 0.00% | 滬 通 600026 | | 10.170 | -0.49% | +65.44% |
| 中聯重科 | 01157 | | 6.710 | +0.30% | 深 通 000157 | | 7.540 | +0.13% | +23.57% |
| 兗礦能源 | 01171 | | 9.450 | -0.74% | 滬 通 600188 | | 13.310 | -0.89% | +54.89% |
| 中國鐵建 | 01186 | | 5.720 | +0.18% | 滬 通 601186 | | 8.230 | +0.24% | +58.23% |
| 比亞迪股份 | 01211 | | 111.100 | -0.09% | 深 通 002594 | | 105.520 | +1.53% | +4.45% |
| 恒瑞醫藥 | 01276 | | 76.950 | +0.33% | 滬 通 600276 | | 61.070 | +0.13% | -12.72% |
| 農業銀行 | 01288 | | 5.380 | -0.19% | 滬 通 601288 | | 6.740 | +0.45% | +37.77% |
| FORTIOR | 01304 | | 164.500 | +8.01% | 滬 通 688279 | | 202.600 | +11.63% | +35.44% |
| 綠色動力環保 | 01330 | | 5.270 | +0.77% | 滬 通 601330 | | 7.260 | +0.83% | +51.50% |
| 新華保險 | 01336 | | 46.900 | -2.09% | 滬 通 601336 | | 62.580 | -1.57% | +46.74% |
| 中國人民保險集團 | 01339 | | 6.070 | -1.94% | 滬 通 601319 | | 8.170 | -1.09% | +48.02% |
| 華虹半導體 | 01347 | | 42.300 | -3.86% | 滬 通 688347 | | 62.660 | -3.23% | +62.90% |
| 復旦張江 | 01349 | | 4.040 | +0.50% | 滬 通 688505 | | 10.740 | +3.67% | +192.35% |
| 中州證券 | 01375 | | 2.710 | +2.65% | 滬 通 601375 | | 4.470 | +1.36% | +81.39% |
| 上海復旦 | 01385 | | 30.660 | -1.42% | 滬 通 688385 | | 52.750 | +0.63% | +89.20% |
| 工商銀行 | 01398 | | 6.080 | -1.30% | 滬 通 601398 | | 7.700 | -1.16% | +39.27% |
| 國聯民生 | 01456 | | 5.980 | +3.46% | 滬 通 601456 | | 11.240 | +1.90% | +106.70% |
| 麗珠醫藥 | 01513 | | 37.360 | +0.97% | 深 通 000513 | | 40.470 | +1.18% | +19.12% |
| 紅星美凱龍 | 01528 | | 1.580 | +1.28% | 滬 通 601828 | | 2.940 | +1.03% | +104.63% |
| 中國中冶 | 01618 | | 2.020 | +6.88% | 滬 通 601618 | | 3.200 | +2.56% | +74.21% |
| 大眾公用 | 01635 | | 2.390 | +0.42% | 滬 通 600635 | | 4.070 | -0.25% | +87.27% |
| 郵儲銀行 | 01658 | | 5.630 | -1.05% | 滬 通 601658 | | 5.960 | -1.00% | +16.42% |
| 中國中車 | 01766 | | 5.620 | -0.36% | 滬 通 601766 | | 7.500 | +0.27% | +46.76% |
| 贛鋒鋰業 | 01772 | | 33.880 | +20.48% | 深 通 002460 | | 40.510 | +9.99% | +31.49% |
| 廣發証券 | 01776 | | 17.800 | +1.25% | 深 通 000776 | | 19.710 | 0.00% | +21.77% |
| 山東黃金 | 01787 | | 27.420 | -7.99% | 滬 通 600547 | | 31.280 | -4.87% | +25.45% |
| 中國交通建設 | 01800 | | 5.760 | -0.17% | 滬 通 601800 | | 9.360 | -0.43% | +78.70% |
| 晨鳴紙業 | 01812 | | 0.990 | -5.71% | 深 通 000488 | | 2.250 | -5.06% | +149.93% |
| 中廣核電力 | 01816 | | 3.030 | -0.66% | 深 通 003816 | | 3.690 | -0.81% | +33.92% |
| 春立醫療 | 01858 | | 17.000 | +9.82% | 滬 通 688236 | | 23.990 | +6.39% | +55.19% |
| 君實生物 | 01877 | | 30.200 | +3.57% | 滬 通 688180 | | 42.540 | +2.48% | +54.91% |
| 中國中免 | 01880 | | 60.550 | +3.15% | 滬 通 601888 | | 65.640 | +0.92% | +19.21% |
| 中煤能源 | 01898 | | 10.180 | -0.49% | 滬 通 601898 | | 12.250 | -0.73% | +32.33% |
| 中遠海控 | 01919 | | 14.620 | -0.54% | 滬 通 601919 | | 15.670 | -0.76% | +17.87% |
| 重慶銀行 | 01963 | | 8.040 | -0.25% | 滬 通 601963 | | 10.210 | -1.45% | +39.65% |
| 民生銀行 | 01988 | | 4.810 | -2.04% | 滬 通 600016 | | 4.890 | -1.61% | +11.80% |
| 金隅集團 | 02009 | | 0.850 | +2.41% | 滬 通 601992 | | 1.670 | +2.45% | +116.06% |
| 浙商銀行 | 02016 | | 2.770 | -0.36% | 滬 通 601916 | | 3.370 | -1.75% | +33.79% |
| 中集集團 | 02039 | | 8.580 | +2.14% | 深 通 000039 | | 8.160 | -0.24% | +4.59% |
| 三花智控 | 02050 | | 27.400 | -0.36% | 深 通 002050 | | 27.010 | +0.60% | +8.41% |
| 中鋁國際 | 02068 | | 2.570 | +0.78% | 滬 通 601068 | | 5.140 | 0.00% | +119.94% |
| 復星醫藥 | 02196 | | 19.240 | +2.78% | 滬 通 600196 | | 26.800 | +1.63% | +53.18% |
| 萬科企業 | 02202 | | 4.990 | -0.60% | 深 通 000002 | | 6.480 | +0.47% | +42.81% |
| 金風科技 | 02208 | | 8.120 | -0.73% | 深 通 002202 | | 10.250 | +0.99% | +38.82% |
| 安德利果汁 | 02218 | | 18.400 | +1.88% | 滬 通 605198 | | 49.010 | +1.22% | +192.92% |
| 廣汽集團 | 02238 | | 3.220 | +0.94% | 滬 通 601238 | | 7.630 | +1.33% | +160.58% |
| 中國平安 | 02318 | | 54.600 | +0.46% | 滬 通 601318 | | 58.470 | -0.12% | +17.77% |
| 長城汽車 | 02333 | | 14.050 | +0.57% | 滬 通 601633 | | 22.520 | +0.76% | +76.27% |
| 濰柴動力 | 02338 | | 16.820 | -0.12% | 深 通 000338 | | 15.230 | -0.39% | -0.43% |
| 藥明康德 | 02359 | | 101.100 | +1.97% | 滬 通 603259 | | 91.230 | +0.63% | -0.77% |
| 億華通 | 02402 | | 25.780 | +2.55% | 滬 通 688339 | | 23.640 | +2.34% | +0.84% |
| 龍蟠科技 | 02465 | | 8.590 | +19.64% | 滬 通 603906 | | 15.240 | +6.50% | +95.10% |
| 中國鋁業 | 02600 | | 6.650 | +0.76% | 滬 通 601600 | | 7.510 | -0.40% | +24.19% |
| 中國太保 | 02601 | | 31.880 | -0.75% | 滬 通 601601 | | 36.880 | -0.05% | +27.22% |
| 吉宏股份 | 02603 | | 17.510 | -0.51% | 深 通 002803 | | 16.760 | +0.84% | +5.26% |
| 上海醫藥 | 02607 | | 12.530 | +0.24% | 滬 通 601607 | | 19.060 | -0.11% | +67.28% |
| 國泰海通 | 02611 | | 17.140 | +0.65% | 滬 通 601211 | | 20.050 | +0.25% | +28.64% |
| 中國人壽 | 02628 | | 21.900 | -2.49% | 滬 通 601628 | | 40.480 | -0.71% | +103.27% |
| 安井食品 | 02648 | | 60.100 | -0.41% | 滬 通 603345 | | 73.680 | +0.26% | +34.82% |
| 上海電氣 | 02727 | | 3.660 | +2.52% | 滬 通 601727 | | 8.360 | +2.33% | +151.19% |
| 鈞達股份 | 02865 | | 21.700 | +1.40% | 深 通 002865 | | 43.610 | +2.25% | +121.00% |
| 中遠海發 | 02866 | | 1.200 | +1.70% | 滬 通 601866 | | 2.530 | 0.00% | +131.85% |
| 遼港股份 | 02880 | | 0.860 | -1.15% | 滬 通 601880 | | 1.600 | 0.00% | +104.60% |
| 中海油田服務 | 02883 | | 7.070 | -0.28% | 滬 通 601808 | | 13.900 | -0.79% | +116.21% |
| 紫金礦業 | 02899 | | 22.820 | -1.04% | 滬 通 601899 | | 20.250 | -1.41% | -2.42% |
| 海天味業 | 03288 | | 33.420 | -0.89% | 滬 通 603288 | | 38.490 | +0.60% | +26.65% |
| 交通銀行 | 03328 | | 7.060 | +0.28% | 滬 通 601328 | | 7.670 | -1.03% | +19.47% |
| 泰格醫藥 | 03347 | | 52.550 | -0.19% | 深 通 300347 | | 66.890 | +2.53% | +39.98% |
| 秦港股份 | 03369 | | 2.280 | +0.44% | 滬 通 601326 | | 3.340 | +0.30% | +61.10% |
| 福耀玻璃 | 03606 | | 55.750 | -1.59% | 滬 通 600660 | | 55.460 | -0.07% | +9.40% |
| 重慶農村商業銀行 | 03618 | | 6.360 | -1.70% | 滬 通 601077 | | 6.770 | -1.60% | +17.06% |
| 弘業期貨 | 03678 | | 4.720 | +6.31% | 深 通 001236 | | 12.760 | +4.33% | +197.29% |
| 寧德時代 | 03750 | | 416.800 | +2.41% | 深 通 300750 | | 263.660 | +0.07% | -30.44% |
| 康龍化成 | 03759 | | 20.780 | +1.86% | 深 通 300759 | | 29.010 | +2.15% | +53.52% |
| 青島銀行 | 03866 | | 4.230 | -0.24% | 深 通 002948 | | 5.010 | -1.18% | +30.25% |
| 時代電氣 | 03898 | | 34.100 | +2.71% | 滬 通 688187 | | 44.420 | +1.16% | +43.25% |
| 中金公司 | 03908 | | 19.840 | +0.71% | 滬 通 601995 | | 36.400 | +1.11% | +101.76% |
| 東方證券 | 03958 | | 7.880 | -1.01% | 滬 通 600958 | | 11.520 | +0.52% | +60.77% |
| 招商銀行 | 03968 | | 49.700 | -1.19% | 滬 通 600036 | | 44.100 | -0.97% | -2.42% |
| 中國通號 | 03969 | | 3.510 | -0.57% | 滬 通 688009 | | 5.450 | 0.00% | +70.75% |
| 中國銀行 | 03988 | | 4.530 | -0.88% | 滬 通 601988 | | 5.620 | -0.88% | +36.43% |
| 洛陽鉬業 | 03993 | | 10.000 | +0.20% | 滬 通 603993 | | 9.820 | +0.62% | +7.99% |
| 中國能源建設 | 03996 | | 1.340 | +0.75% | 滬 通 601868 | | 2.570 | 0.00% | +110.91% |
| 中信証券 | 06030 | | 28.140 | +2.48% | 滬 通 600030 | | 29.380 | +1.73% | +14.82% |
| 中信建投証券 | 06066 | | 12.960 | +1.81% | 滬 通 601066 | | 25.920 | +1.13% | +119.94% |
| 招商證券 | 06099 | | 16.810 | +2.75% | 滬 通 600999 | | 18.140 | +0.55% | +18.67% |
| 昭衍新藥 | 06127 | | 22.780 | +5.37% | 滬 通 603127 | | 31.220 | +3.38% | +50.71% |
| 百濟神州 | 06160 | | 175.000 | +2.16% | 滬 通 688235 | | 228.980 | +1.94% | +43.89% |
| 光大證券 | 06178 | | 10.630 | +1.72% | 滬 通 601788 | | 18.240 | +1.11% | +88.70% |
| 康希諾生物 | 06185 | | 50.450 | +2.00% | 滬 通 688185 | | 85.100 | +1.61% | +85.50% |
| 鄭州銀行 | 06196 | | 1.420 | 0.00% | 深 通 002936 | | 2.090 | -0.48% | +61.86% |
| 青島港 | 06198 | | 6.670 | 0.00% | 滬 通 601298 | | 8.830 | -1.56% | +45.58% |
| 藍思科技 | 06613 | | 21.460 | +4.07% | 深 通 300433 | | 24.260 | +6.03% | +24.32% |
| 華新水泥 | 06655 | | 13.970 | +0.65% | 滬 通 600801 | | 15.950 | -2.03% | +25.56% |
| 金力永磁 | 06680 | | 19.440 | +0.57% | 深 通 300748 | | 28.160 | 0.00% | +59.30% |
| 海爾智家 | 06690 | | 24.940 | +0.32% | 滬 通 600690 | | 25.110 | -0.04% | +10.72% |
| 赤峰黃金 | 06693 | | 25.040 | -6.71% | 滬 通 600988 | | 24.520 | -5.33% | +7.69% |
| 申萬宏源 | 06806 | | 3.440 | +2.08% | 深 通 000166 | | 5.390 | +0.56% | +72.31% |
| 中國光大銀行 | 06818 | | 3.720 | -0.54% | 滬 通 601818 | | 4.060 | -2.17% | +20.02% |
| 凱萊英 | 06821 | | 89.100 | +0.56% | 深 通 002821 | | 99.820 | +1.96% | +23.20% |
| 昊海生物科技 | 06826 | | 29.280 | +1.11% | 滬 通 688366 | | 54.900 | +1.48% | +106.19% |
| 福萊特玻璃 | 06865 | | 10.510 | +3.04% | 滬 通 601865 | | 16.710 | +3.02% | +74.84% |
| 長飛光纖光纜 | 06869 | | 34.140 | -0.70% | 滬 通 601869 | | 54.900 | -1.47% | +76.84% |
| 中國銀河 | 06881 | | 11.050 | +1.84% | 滬 通 601881 | | 17.400 | +1.10% | +73.17% |
| HTSC | 06886 | | 18.720 | -0.16% | 滬 通 601688 | | 20.290 | +0.20% | +19.19% |
| 順豐控股 | 06936 | | 45.320 | -0.79% | 深 通 002352 | | 47.100 | -1.01% | +14.29% |
| 天齊鋰業 | 09696 | | 47.940 | +16.87% | 深 通 002466 | | 44.910 | +9.99% | +3.02% |
| 諾誠健華 | 09969 | | 17.570 | +0.86% | 滬 通 688428 | | 28.570 | -0.04% | +78.82% |
| 海普瑞 | 09989 | | 6.350 | +2.25% | 深 通 002399 | | 13.140 | +0.84% | +127.56% |
| 榮昌生物 | 09995 | | 65.400 | +1.08% | 滬 通 688331 | | 65.390 | +4.46% | +9.95% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/08/11 15:31 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |