| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.160 | -0.22% | 滬 通 601038 | | 13.830 | -3.69% | +69.69% |
| 四川成渝高速公路 | 00107 |  | 5.550 | +1.46% | 滬 通 601107 | | 6.520 | +0.31% | +32.03% |
| 青島啤酒股份 | 00168 | | 52.950 | +2.82% | 滬 通 600600 | | 63.330 | +1.57% | +34.42% |
| 江蘇寧滬高速公路 | 00177 | | 10.350 | -0.96% | 滬 通 600377 | | 12.240 | +0.58% | +32.91% |
| 京城機電股份 | 00187 | | 4.220 | -3.21% | 滬 通 600860 | | 13.200 | -1.93% | +251.55% |
| 美的集團 | 00300 | | 89.100 | +0.91% | 深 通 000333 | | 80.450 | +0.80% | +1.48% |
| 中船防務 | 00317 | | 14.680 | -0.07% | 滬 通 600685 | | 32.450 | -0.95% | +148.44% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.690 | -1.10% | 滬 通 600808 | | 4.020 | -1.23% | +67.96% |
| 上海石油化工股份 | 00338 | | 1.590 | -2.45% | 滬 通 600688 | | 3.090 | -1.91% | +118.42% |
| 鞍鋼股份 | 00347 | | 2.010 | -0.99% | 深 通 000898 | | 2.540 | -0.78% | +42.03% |
| 江西銅業股份 | 00358 | | 43.420 | -5.94% | 滬 通 600362 | | 55.860 | -5.10% | +44.59% |
| 中國石油化工股份 | 00386 | | 5.310 | -2.39% | 滬 通 600028 | | 6.400 | -1.54% | +35.46% |
| 中國中鐵 | 00390 | | 4.410 | -1.56% | 滬 通 601390 | | 5.570 | -2.28% | +41.95% |
| 豪威集團 | 00501 | | 105.000 | -0.19% | 滬 通 603501 | | 117.630 | +0.29% | +25.91% |
| 廣深鐵路股份 | 00525 | | 2.160 | -1.37% | 滬 通 601333 | | 3.140 | -0.32% | +63.38% |
| 深圳高速公路股份 | 00548 | | 7.610 | +0.13% | 滬 通 600548 | | 9.160 | +0.44% | +35.28% |
| 南京熊貓電子股份 | 00553 | | 5.330 | +1.52% | 滬 通 600775 | | 14.360 | -0.69% | +202.80% |
| 中創智領 | 00564 | | 22.200 | -4.97% | 滬 通 601717 | | 24.600 | -2.61% | +24.54% |
| 山東墨龍 | 00568 | | 3.820 | -3.29% | 深 通 002490 | | 7.810 | -6.47% | +129.78% |
| 北京北辰實業股份 | 00588 | | 0.810 | +1.25% | 滬 通 601588 | | 1.880 | +1.08% | +160.86% |
| 中國外運 | 00598 | | 5.330 | +2.90% | 滬 通 601598 | | 5.870 | +1.73% | +23.78% |
| 廣和通 | 00638 | | 14.080 | -1.61% | 深 通 300638 | | 28.750 | -0.90% | +129.49% |
| 中國東方航空股份 | 00670 | | 6.330 | +2.26% | 滬 通 600115 | | 6.370 | +1.43% | +13.10% |
| 均勝電子 | 00699 | | 17.000 | -1.11% | 滬 通 600699 | | 27.790 | -2.63% | +83.73% |
| 山東新華製藥股份 | 00719 | | 6.900 | -0.29% | 深 通 000756 | | 15.880 | -0.63% | +158.66% |
| 中國電信 | 00728 | | 5.090 | +1.39% | 滬 通 601728 | | 5.820 | +1.22% | +28.51% |
| 中國國航 | 00753 | | 7.580 | +0.53% | 滬 通 601111 | | 9.080 | +0.67% | +34.63% |
| 中興通訊 | 00763 | | 26.780 | -0.37% | 深 通 000063 | | 36.570 | -1.48% | +53.48% |
| 新華文軒 | 00811 | | 10.820 | -0.83% | 滬 通 601811 | | 15.080 | -0.27% | +56.64% |
| 中國石油股份 | 00857 | | 9.100 | -0.66% | 滬 通 601857 | | 10.530 | -0.28% | +30.05% |
| 白雲山 | 00874 | | 19.110 | +0.05% | 滬 通 600332 | | 25.550 | +0.59% | +50.27% |
| 中國海洋石油 | 00883 | | 23.580 | -0.42% | 滬 通 600938 | | 33.680 | -0.97% | +60.53% |
| 東江環保 | 00895 | | 2.290 | -1.29% | 深 通 002672 | | 4.670 | -1.89% | +129.20% |
| 華能國際電力股份 | 00902 | | 5.410 | +0.56% | 滬 通 600011 | | 6.930 | -0.43% | +43.97% |
| 海螺水泥 | 00914 | | 24.860 | +0.16% | 滬 通 600585 | | 25.200 | -0.16% | +13.93% |
| 龍源電力 | 00916 | | 6.880 | -0.29% | 深 通 001289 | | 15.520 | -1.40% | +153.53% |
| 海信家電 | 00921 | | 23.700 | +1.37% | 深 通 000921 | | 24.240 | -0.25% | +14.95% |
| 建設銀行 | 00939 | | 7.920 | +0.51% | 滬 通 601939 | | 8.830 | +1.26% | +25.30% |
| 中國移動 | 00941 | | 80.400 | +1.32% | 滬 通 600941 | | 95.360 | +0.45% | +33.30% |
| 新天綠色能源 | 00956 | | 4.150 | -0.24% | 滬 通 600956 | | 7.550 | -1.18% | +104.47% |
| 中芯國際 | 00981 | | 67.450 | -1.89% | 滬 通 688981 | | 111.800 | -2.65% | +86.29% |
| 大唐發電 | 00991 | | 2.260 | -0.88% | 滬 通 601991 | | 3.690 | -1.60% | +83.50% |
| 安徽皖通高速公路 | 00995 | | 12.990 | -2.33% | 滬 通 600012 | | 14.350 | +0.28% | +24.16% |
| 中信銀行 | 00998 | | 7.290 | +1.53% | 滬 通 601998 | | 7.470 | +1.63% | +15.17% |
| 中石化油服 | 01033 | | 0.870 | -2.25% | 滬 通 600871 | | 2.880 | -4.00% | +272.05% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | -2.46% | 滬 通 601005 | | 1.490 | -0.67% | +40.72% |
| 中國南方航空股份 | 01055 | | 6.500 | +0.93% | 滬 通 600029 | | 8.250 | +0.86% | +42.65% |
| 浙江世寶 | 01057 | | 5.480 | -2.14% | 深 通 002703 | | 20.950 | -2.01% | +329.67% |
| 天津創業環保股份 | 01065 | | 4.320 | -0.69% | 滬 通 600874 | | 6.310 | -0.32% | +64.16% |
| 華電國際電力股份 | 01071 | | 4.000 | +0.25% | 滬 通 600027 | | 4.870 | -0.21% | +36.84% |
| 東方電氣 | 01072 | | 26.880 | +1.97% | 滬 通 600875 | | 26.700 | +2.73% | +11.64% |
| 中國神華 | 01088 | | 42.280 | -1.45% | 滬 通 601088 | | 41.860 | -1.32% | +11.27% |
| 凱盛新能 | 01108 | | 3.900 | -1.52% | 滬 通 600876 | | 10.870 | -1.72% | +213.25% |
| 中遠海能 | 01138 | | 14.920 | -2.80% | 滬 通 600026 | | 16.160 | -3.58% | +21.73% |
| 中聯重科 | 01157 | | 9.290 | -0.11% | 深 通 000157 | | 9.370 | -0.74% | +13.36% |
| 兗礦能源 | 01171 | | 12.340 | -0.80% | 滬 通 600188 | | 15.440 | +1.11% | +40.62% |
| 中國鐵建 | 01186 | | 5.390 | -1.28% | 滬 通 601186 | | 7.270 | -0.14% | +51.59% |
| 比亞迪股份 | 01211 | | 91.250 | +1.39% | 深 通 002594 | | 90.110 | +1.09% | +10.99% |
| 恒瑞醫藥 | 01276 | | 68.550 | +2.70% | 滬 通 600276 | | 58.160 | +0.97% | -4.65% |
| 農業銀行 | 01288 | | 5.470 | +1.11% | 滬 通 601288 | | 6.700 | +0.45% | +37.66% |
| FORTIOR | 01304 | | 126.700 | -1.32% | 滬 通 688279 | | 189.480 | +0.22% | +68.08% |
| 綠色動力環保 | 01330 | | 5.220 | -0.19% | 滬 通 601330 | | 7.180 | -0.55% | +54.59% |
| 新華保險 | 01336 | | 61.400 | -1.68% | 滬 通 601336 | | 80.400 | -1.41% | +47.17% |
| 中國人民保險集團 | 01339 | | 6.700 | +0.75% | 滬 通 601319 | | 9.060 | -0.33% | +51.98% |
| 華虹半導體 | 01347 | | 99.600 | -2.73% | 滬 通 688347 | | 130.990 | -2.09% | +47.81% |
| 復旦張江 | 01349 | | 3.120 | -0.95% | 滬 通 688505 | | 8.600 | +0.23% | +209.79% |
| 中州證券 | 01375 | | 2.200 | +0.92% | 滬 通 601375 | | 4.410 | +0.69% | +125.29% |
| 上海復旦 | 01385 | | 46.280 | -3.34% | 滬 通 688385 | | 77.110 | -0.99% | +87.26% |
| 工商銀行 | 01398 | | 6.460 | +0.47% | 滬 通 601398 | | 7.300 | +0.83% | +27.00% |
| 國聯民生 | 01456 | | 5.330 | +0.19% | 滬 通 601456 | | 9.820 | +0.41% | +107.07% |
| 麗珠醫藥 | 01513 | | 30.100 | +2.45% | 深 通 000513 | | 35.610 | +0.34% | +32.96% |
| 紅星美凱龍 | 01528 | | 1.320 | -2.22% | 滬 通 601828 |  | 2.640 | 0.00% | +124.78% |
| 中國中冶 | 01618 | | 1.850 | -1.60% | 滬 通 601618 | | 3.060 | -1.61% | +85.90% |
| 大眾公用 | 01635 | | 3.050 | -0.97% | 滬 通 600635 | | 6.290 | -1.10% | +131.78% |
| 郵儲銀行 | 01658 | | 5.220 | +1.95% | 滬 通 601658 | | 5.190 | +1.57% | +11.74% |
| 中國中車 | 01766 | | 5.860 | -0.51% | 滬 通 601766 | | 6.420 | -0.93% | +23.13% |
| 贛鋒鋰業 | 01772 | | 55.900 | -6.60% | 深 通 002460 | | 62.910 | -6.31% | +26.48% |
| 廣發証券 | 01776 | | 17.110 | -1.67% | 深 通 000776 | | 21.470 | -0.69% | +41.03% |
| 山東黃金 | 01787 | | 38.720 | -3.92% | 滬 通 600547 | | 45.820 | -3.92% | +33.00% |
| 中國交通建設 | 01800 | | 5.110 | 0.00% | 滬 通 601800 | | 8.180 | -0.12% | +79.91% |
| 晨鳴紙業 | 01812 | | 0.820 | 0.00% | 深 通 000488 | | 2.110 | -0.47% | +189.20% |
| 中廣核電力 | 01816 | | 3.160 | -0.32% | 深 通 003816 | | 3.920 | 0.00% | +39.42% |
| 春立醫療 | 01858 | | 14.120 | +1.29% | 滬 通 688236 | | 23.130 | +0.43% | +84.11% |
| 君實生物 | 01877 | | 20.880 | +0.87% | 滬 通 688180 | | 35.090 | -0.90% | +88.88% |
| 中國中免 | 01880 | | 92.150 | +0.44% | 滬 通 601888 | | 92.470 | +1.07% | +12.78% |
| 中煤能源 | 01898 | | 11.840 | -0.08% | 滬 通 601898 | | 14.320 | +1.71% | +35.93% |
| 中遠海控 | 01919 | | 13.960 | +0.43% | 滬 通 601919 | | 14.590 | +0.14% | +17.46% |
| 重慶銀行 | 01963 | | 8.030 | +3.35% | 滬 通 601963 | | 10.890 | +5.73% | +52.42% |
| 民生銀行 | 01988 | | 3.940 | +1.55% | 滬 通 600016 | | 3.840 | +1.32% | +9.54% |
| 金隅集團 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 2.100 | -0.94% | +184.36% |
| 浙商銀行 | 02016 | | 2.540 | +1.60% | 滬 通 601916 | | 2.970 | +1.37% | +31.42% |
| 中集集團 | 02039 | | 10.370 | -1.24% | 深 通 000039 | | 11.290 | -1.05% | +22.36% |
| 三花智控 | 02050 | | 33.200 | -2.07% | 深 通 002050 | | 50.090 | -3.04% | +69.57% |
| 中鋁國際 | 02068 | | 2.590 | -1.89% | 滬 通 601068 | | 5.800 | -3.49% | +151.68% |
| 復星醫藥 | 02196 | | 20.520 | +0.98% | 滬 通 600196 | | 26.600 | -0.15% | +45.69% |
| 萬科企業 | 02202 | | 3.720 | -1.59% | 深 通 000002 | | 4.880 | -0.41% | +47.44% |
| 金風科技 | 02208 | | 13.120 | -4.58% | 深 通 002202 | | 24.820 | -9.02% | +112.62% |
| 安德利果汁 | 02218 | | 15.680 | +1.16% | 滬 通 605198 | | 42.780 | -0.28% | +206.64% |
| 廣汽集團 | 02238 | | 3.700 | 0.00% | 滬 通 601238 | | 7.970 | +0.25% | +142.09% |
| 百奧賽圖－Ｂ | 02315 | | 47.000 | -1.05% | 滬 通 688796 | | 72.830 | +3.67% | +74.16% |
| 中國平安 | 02318 | | 71.150 | -1.25% | 滬 通 601318 | | 67.350 | -0.07% | +6.39% |
| 長城汽車 | 02333 | | 13.310 | +1.76% | 滬 通 601633 | | 21.160 | +1.68% | +78.68% |
| 濰柴動力 | 02338 | | 27.200 | -4.70% | 深 通 000338 | | 24.430 | -3.02% | +0.94% |
| 藥明康德 | 02359 | | 113.300 | +3.28% | 滬 通 603259 | | 97.110 | +1.57% | -3.67% |
| 億華通 | 02402 | | 24.340 | -2.25% | 滬 通 688339 | | 32.100 | -3.78% | +48.22% |
| 龍蟠科技 | 02465 | | 11.030 | -4.09% | 滬 通 603906 | | 17.780 | -2.09% | +81.17% |
| 中偉新材 | 02579 | | 33.360 | -8.95% | 深 通 300919 | | 50.510 | -5.16% | +70.17% |
| 中國鋁業 | 02600 | | 12.640 | -4.68% | 滬 通 601600 | | 12.640 | -5.95% | +12.39% |
| 中國太保 | 02601 | | 39.280 | -0.51% | 滬 通 601601 | | 44.750 | +0.05% | +28.04% |
| 吉宏股份 | 02603 | | 14.950 | -0.07% | 深 通 002803 | | 18.990 | -0.78% | +42.76% |
| 上海醫藥 | 02607 | | 11.800 | +0.43% | 滬 通 601607 | | 17.310 | +0.23% | +64.87% |
| 國泰海通 | 02611 | | 17.740 | +1.08% | 滬 通 601211 | | 20.150 | +0.80% | +27.66% |
| 中國人壽 | 02628 | | 34.200 | -2.73% | 滬 通 601628 | | 47.830 | -1.79% | +57.18% |
| 天岳先進 | 02631 | | 58.000 | -0.60% | 滬 通 688234 | | 93.580 | +2.75% | +81.34% |
| 安井食品 | 02648 | | 77.650 | -0.39% | 滬 通 603345 | | 90.390 | +1.18% | +30.83% |
| 納芯微 | 02676 | | 143.900 | +3.75% | 滬 通 688052 | | 181.010 | +6.28% | +41.37% |
| 南華期貨股份 | 02691 | | 11.540 | -1.37% | 滬 通 603093 | | 18.150 | -0.28% | +76.77% |
| 牧原股份 | 02714 | | 0.00% | 深 通 002714 | | 46.730 | -0.28% | -- | |
| 上海電氣 | 02727 | | 4.070 | -2.40% | 滬 通 601727 | | 8.610 | -1.60% | +137.76% |
| 國恩科技 | 02768 | | 40.380 | +0.55% | 深 通 002768 | | 51.710 | -6.29% | +43.93% |
| 鈞達股份 | 02865 | | 39.460 | -12.35% | 深 通 002865 | | 102.860 | -10.00% | +192.97% |
| 中遠海發 | 02866 | | 1.110 | -0.89% | 滬 通 601866 | | 2.620 | -1.13% | +165.28% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.650 | -0.60% | +108.36% |
| 中海油田服務 | 02883 | | 8.860 | -0.11% | 滬 通 601808 | | 15.490 | -2.33% | +96.49% |
| 紫金礦業 | 02899 | | 39.660 | -4.76% | 滬 通 601899 | | 37.450 | -4.37% | +6.13% |
| 大族數控 | 03200 | | 0.00% | 深 通 301200 | | 156.600 | -1.03% | -- | |
| 海天味業 | 03288 | | 33.260 | +5.59% | 滬 通 603288 | | 37.960 | +4.63% | +28.27% |
| 交通銀行 | 03328 | | 6.870 | +1.48% | 滬 通 601328 | | 6.760 | +1.35% | +10.59% |
| 泰格醫藥 | 03347 | | 53.000 | -0.75% | 深 通 300347 | | 63.700 | -1.91% | +35.08% |
| 秦港股份 | 03369 | | 2.700 | +0.75% | 滬 通 601326 | | 3.570 | 0.00% | +48.61% |
| 福耀玻璃 | 03606 | | 67.650 | -0.52% | 滬 通 600660 | | 62.650 | +0.02% | +4.08% |
| 重慶農村商業銀行 | 03618 | | 5.980 | +2.57% | 滬 通 601077 | | 6.570 | +3.47% | +23.48% |
| 弘業期貨 | 03678 | | 3.240 | +0.94% | 深 通 001236 | | 10.110 | +0.70% | +250.70% |
| 寧德時代 | 03750 | | 492.800 | -1.93% | 深 通 300750 | | 362.940 | -0.57% | -17.23% |
| 康龍化成 | 03759 | | 20.880 | +0.29% | 深 通 300759 | | 30.290 | -0.26% | +63.04% |
| 青島銀行 | 03866 | | 4.440 | +1.14% | 深 通 002948 | | 5.550 | +0.54% | +40.49% |
| 時代電氣 | 03898 | | 42.000 | -1.59% | 滬 通 688187 | | 56.500 | -1.93% | +51.19% |
| 中金公司 | 03908 | | 21.700 | 0.00% | 滬 通 601995 | | 34.680 | -0.06% | +79.62% |
| 東方證券 | 03958 | | 7.070 | +0.86% | 滬 通 600958 | | 10.340 | +0.58% | +64.37% |
| 招商銀行 | 03968 | | 48.680 | +2.48% | 滬 通 600036 | | 39.710 | +1.79% | -8.32% |
| 中國通號 | 03969 | | 3.630 | -1.09% | 滬 通 688009 | | 5.630 | +0.36% | +74.31% |
| 兆易創新 | 03986 | | 290.800 | -4.47% | 滬 通 603986 | | 277.740 | -1.63% | +7.34% |
| 中國銀行 | 03988 | | 4.680 | +0.65% | 滬 通 601988 | | 5.400 | +0.94% | +29.68% |
| 洛陽鉬業 | 03993 | | 21.700 | -6.47% | 滬 通 603993 | | 22.170 | -6.34% | +14.82% |
| 中國能源建設 | 03996 | | 1.140 | -0.87% | 滬 通 601868 | | 2.420 | -0.82% | +138.58% |
| 中信証券 | 06030 | | 29.360 | +0.27% | 滬 通 600030 | | 28.290 | -0.32% | +8.29% |
| 三一重工 | 06031 | | 24.820 | -3.42% | 滬 通 600031 | | 23.270 | +0.04% | +5.37% |
| 中信建投証券 | 06066 | | 12.810 | +0.79% | 滬 通 601066 | | 24.580 | +1.03% | +115.66% |
| 招商證券 | 06099 | | 14.680 | +1.59% | 滬 通 600999 | | 17.000 | +0.77% | +30.15% |
| 昭衍新藥 | 06127 | | 22.180 | -1.68% | 滬 通 603127 | | 37.460 | -1.47% | +89.82% |
| 百濟神州 | 06160 | | 209.600 | -0.95% | 滬 通 688235 | | 275.600 | -0.73% | +47.78% |
| 劍橋科技 | 06166 | | 71.550 | -2.65% | 滬 通 603083 | | 102.500 | -4.32% | +61.01% |
| 光大證券 | 06178 | | 8.980 | +0.45% | 滬 通 601788 | | 16.950 | +0.30% | +112.14% |
| 康希諾生物 | 06185 | | 34.260 | +0.65% | 滬 通 688185 | | 66.450 | -0.82% | +117.99% |
| 鄭州銀行 | 06196 | | 1.130 | +1.80% | 深 通 002936 | | 1.920 | +0.52% | +90.96% |
| 青島港 | 06198 | | 7.690 | +1.85% | 滬 通 601298 | | 9.720 | -0.72% | +42.06% |
| 藍思科技 | 06613 | | 26.760 | -4.22% | 深 通 300433 | | 35.440 | -4.11% | +48.85% |
| 華新建材 | 06655 | | 18.930 | -4.87% | 滬 通 600801 | | 23.980 | -1.36% | +42.37% |
| 金力永磁 | 06680 | | 20.280 | -4.07% | 深 通 300748 | | 34.710 | -4.59% | +92.36% |
| 海爾智家 | 06690 | | 27.400 | +1.48% | 滬 通 600690 | | 26.330 | +1.11% | +8.00% |
| 赤峰黃金 | 06693 | | 35.480 | -5.89% | 滬 通 600988 | | 36.830 | -4.41% | +16.67% |
| 申萬宏源 | 06806 | | 3.220 | 0.00% | 深 通 000166 | | 5.100 | +0.39% | +78.01% |
| 中國光大銀行 | 06818 | | 3.310 | +1.85% | 滬 通 601818 | | 3.320 | +1.53% | +12.73% |
| 凱萊英 | 06821 | | 83.650 | +2.51% | 深 通 002821 | | 102.500 | +2.48% | +37.72% |
| 昊海生物科技 | 06826 | | 26.700 | +2.69% | 滬 通 688366 | | 47.440 | +2.22% | +99.69% |
| 福萊特玻璃 | 06865 | | 11.080 | -2.29% | 滬 通 601865 | | 16.690 | -5.81% | +69.30% |
| 長飛光纖光纜 | 06869 | | 86.500 | -6.59% | 滬 通 601869 | | 161.760 | -6.77% | +110.18% |
| 中國銀河 | 06881 | | 10.640 | +0.95% | 滬 通 601881 | | 15.370 | +0.33% | +62.35% |
| HTSC | 06886 | | 17.580 | +0.40% | 滬 通 601688 | | 22.390 | +1.22% | +43.14% |
| 順豐控股 | 06936 | | 37.080 | +1.15% | 深 通 002352 | | 39.220 | +1.95% | +18.88% |
| 龍旗科技 | 09611 | | 30.000 | -0.46% | 滬 通 603341 | | 44.530 | -1.22% | +66.82% |
| 天齊鋰業 | 09696 | | 42.900 | -13.33% | 深 通 002466 | | 49.440 | -6.28% | +29.52% |
| 賽力斯 | 09927 | | 97.050 | -0.87% | 滬 通 601127 | | 109.300 | -0.90% | +26.58% |
| 諾誠健華 | 09969 | | 11.840 | +4.04% | 滬 通 688428 | | 21.810 | +1.40% | +107.03% |
| 東鵬飲料 | 09980 | | 275.800 | 0.00% | 滬 通 605499 | | 274.510 | +2.18% | +11.86% |
| 海普瑞 | 09989 | | 5.560 | 0.00% | 深 通 002399 | | 12.170 | -0.25% | +146.01% |
| 榮昌生物 | 09995 | | 80.950 | -0.86% | 滬 通 688331 | | 100.200 | -2.53% | +39.12% |
| 港元兌人民幣今日中間價: 0.890 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/05 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |