AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.480+0.16%
601038
13.310-0.97%+121.18%
四川成渝高速公路001074.350+2.35%
601107
5.740+0.53%+42.09%
青島啤酒股份0016853.550-1.38%
600600
74.170-0.28%+49.14%
江蘇寧滬高速公路001779.460+1.72%
600377
15.390+1.38%+75.18%
京城機電股份001874.290-3.81%
600860
12.440-4.38%+212.25%
美的集團0030076.200+2.08%
000333
75.800+1.07%+7.12%
中船防務0031710.460-4.21%
600685
24.440-1.57%+151.60%
馬鞍山鋼鐵股份003231.580-2.47%
600808
3.010-0.66%+105.14%
上海石油化工股份003381.2000.00%
600688
2.880-1.03%+158.43%
鞍鋼股份003471.500-0.66%
000898
2.370-0.42%+70.13%
江西銅業股份0035813.260-0.15%
600362
21.530-0.69%+74.84%
中國石油化工股份003863.990+0.50%
600028
5.6900.00%+53.56%
中國中鐵003903.3900.00%
601390
5.570-0.71%+76.93%
廣深鐵路股份005251.770+0.57%
601333
2.9600.00%+80.08%
深圳高速公路股份005486.640+0.30%
600548
11.240+0.90%+82.28%
南京熊貓電子股份005533.600-1.37%
600775
9.980-2.06%+198.51%
鄭煤機0056413.540+1.81%
601717
15.470+0.59%+23.03%
山東墨龍005682.770-18.53%
002490
4.870-7.59%+89.32%
北京北辰實業股份005880.710-1.39%
601588
1.700-1.16%+157.83%
中國外運005983.460+2.37%
601598
4.760+0.42%+48.14%
中國東方航空股份006702.490-0.80%
600115
3.730-1.06%+61.30%
山東新華製藥股份007195.610-0.36%
000756
13.860-1.00%+166.03%
中國電信007285.600+0.18%
601728
7.8100.00%+50.18%
中國國航007534.890-0.41%
601111
7.300-1.08%+60.75%
中興通訊0076322.500-2.39%
000063
32.510-1.66%+55.59%
新華文軒0081110.760-0.56%
601811
15.410-0.84%+54.22%
中國石油股份008576.110+1.83%
601857
8.100+0.62%+42.75%
白雲山0087417.040+0.24%
600332
26.510-0.04%+67.52%
中國海洋石油0088316.920+1.32%
600938
24.980-0.04%+58.97%
東江環保008952.000+0.50%
002672
4.3400.00%+133.67%
華能國際電力股份009024.970+0.81%
600011
7.450+1.78%+61.41%
海螺水泥0091421.0500.00%
600585
24.000+0.29%+22.77%
龍源電力009166.370+2.91%
001289
17.130+1.36%+189.57%
海信家電0092125.400+4.31%
000921
29.000+4.51%+22.94%
建設銀行009396.650+0.61%
601939
9.240+1.54%+49.62%
中國移動0094183.550+0.06%
600941
113.990+0.51%+46.91%
新天綠色能源009564.360+1.87%
600956
7.760+1.57%+91.65%
中芯國際0098143.000-4.76%
688981
85.830-4.61%+114.93%
大唐發電009911.9000.00%
601991
3.300+3.13%+87.02%
安徽皖通高速公路0099511.400+2.70%
600012
17.450+1.40%+64.83%
中信銀行009986.260+1.46%
601998
7.470+2.33%+28.49%
中石化油服010330.6200.00%
600871
1.860-0.54%+223.04%
重慶鋼鐵股份010530.840+1.21%
601005
1.3000.00%+66.65%
中國南方航空股份010553.360-1.18%
600029
5.750-0.69%+84.27%
浙江世寶010574.080+0.25%
002703
12.150-2.25%+220.67%
天津創業環保股份010653.2600.00%
600874
5.830+1.92%+92.57%
華電國際電力股份010714.520+2.49%
600027
5.870+1.91%+39.84%
東方電氣0107212.020+0.33%
600875
16.340+0.25%+46.38%
中國神華0108830.500+0.99%
601088
38.840+0.75%+37.12%
凱盛新能011083.670-2.39%
600876
9.640+0.31%+182.84%
中遠海能011385.990-0.66%
600026
10.420-0.76%+87.32%
中聯重科011575.840+1.74%
000157
7.630+0.40%+40.69%
兗礦能源011718.340+1.46%
600188
12.400-0.32%+60.10%
中國鐵建011865.0100.00%
601186
7.850-0.76%+68.72%
比亞迪股份01211387.000+0.31%
002594
363.220+1.10%+1.06%
農業銀行012884.850+2.11%
601288
5.510+1.29%+22.33%
綠色動力環保013304.480-0.89%
601330
7.140-0.97%+71.62%
新華保險0133630.250-0.49%
601336
49.510-1.06%+76.24%
中國人民保險集團013394.840+1.04%
601319
7.450+1.22%+65.75%
華虹半導體0134732.450-7.94%
688347
47.150-9.33%+56.46%
復旦張江013492.6400.00%
688505
7.870-1.50%+221.00%
中州證券013751.490-1.97%
601375
3.900-0.76%+181.85%
上海復旦0138525.350-4.70%
688385
44.900-4.75%+90.72%
工商銀行013985.460+0.74%
601398
7.170+0.84%+41.40%
國聯民生014563.640-1.36%
601456
9.830-1.50%+190.80%
麗珠醫藥0151326.050+1.36%
000513
35.250+1.61%+45.71%
紅星美凱龍015281.380-2.82%
601828
2.930-2.66%+128.63%
中國中冶016181.4900.00%
601618
2.940-0.34%+112.47%
大眾公用016351.980-1.49%
600635
3.820-0.78%+107.75%
郵儲銀行016584.7800.00%
601658
5.260+1.15%+18.49%
中國中車017664.850-0.82%
601766
7.210-0.41%+60.08%
贛鋒鋰業0177219.4200.00%
002460
30.670-1.00%+70.06%
廣發証券0177610.560-1.49%
000776
15.770-0.82%+60.81%
山東黃金0178723.600-0.21%
600547
30.210-0.49%+37.84%
中國交通建設018005.000-0.20%
601800
8.930-0.45%+92.32%
晨鳴紙業018120.660+8.20%
000488
1.910+3.24%+211.62%
中廣核電力018162.470+0.41%
003816
3.5700.00%+55.64%
春立醫療018589.210-1.60%
688236
15.050-2.78%+75.96%
君實生物0187714.800+0.14%
688180
28.970-1.33%+110.78%
中國中免0188050.7000.00%
601888
62.720-0.87%+33.21%
中煤能源018988.1500.00%
601898
10.150+0.10%+34.11%
中遠海控0191912.440+1.97%
601919
14.910+1.64%+29.06%
重慶銀行019637.640+2.83%
601963
11.000+2.23%+55.04%
民生銀行019883.750+1.35%
600016
4.090+0.74%+17.44%
金隅集團020090.7100.00%
601992
1.560-0.64%+136.59%
浙商銀行020162.660+1.92%
601916
3.060+1.33%+23.87%
中集集團020395.0800.00%
000039
7.690-1.28%+63.00%
中鋁國際020681.900-2.06%
601068
4.440-1.77%+151.63%
復星醫藥0219613.780-1.57%
600196
23.520-1.30%+83.79%
萬科企業022025.240-1.69%
000002
6.780-1.45%+39.33%
金風科技022085.980+4.73%
002202
9.160+1.33%+64.94%
安德利果汁0221817.800+23.96%
605198
49.390+7.96%+198.78%
廣汽集團022382.780-1.07%
601238
8.010-0.87%+210.26%
中國平安0231846.500-1.06%
601318
51.750-0.40%+19.84%
長城汽車0233312.100-1.31%
601633
23.280-0.47%+107.17%
濰柴動力0233814.900+0.54%
000338
15.0000.00%+8.40%
藥明康德0235961.100-0.65%
603259
59.060+0.14%+4.09%
億華通0240222.950+0.22%
688339
21.170-1.44%-0.67%
龍蟠科技024655.170-0.39%
603906
10.180-0.97%+112.03%
中國鋁業026004.200-0.47%
601600
6.420-1.23%+64.60%
中國太保0260122.2500.00%
601601
31.830+0.13%+54.04%
上海醫藥0260710.800-1.10%
601607
18.1700.00%+81.16%
國泰海通0261110.820-0.19%
601211
17.350-0.23%+72.67%
中國人壽0262814.900-1.06%
601628
37.640-0.66%+172.02%
上海電氣027272.670-1.11%
601727
7.360-1.87%+196.83%
鈞達股份0286524.600-7.52%
002865
40.400-4.02%+76.84%
中遠海發028660.920-1.08%
601866
2.2900.00%+168.03%
遼港股份028800.670-1.47%
601880
1.470-0.68%+136.25%
中海油田服務028836.010+1.18%
601808
13.380-0.52%+139.73%
紫金礦業0289917.340-1.48%
601899
17.650-0.62%+9.61%
交通銀行033286.940+0.58%
601328
7.510+0.67%+16.52%
泰格醫藥0334726.700-1.29%
300347
44.790-2.57%+80.64%
秦港股份033692.110+0.48%
601326
3.220+0.31%+64.33%
福耀玻璃0360653.900-1.19%
600660
56.120-0.57%+12.12%
重慶農村商業銀行036186.240+4.00%
601077
7.150+1.71%+23.38%
弘業期貨036782.840-2.41%
001236
8.930-2.19%+238.59%
康龍化成0375913.620-1.30%
300759
23.300-1.77%+84.21%
青島銀行038663.850+1.58%
002948
4.860+3.40%+35.93%
時代電氣0389832.500+0.78%
688187
46.420-1.36%+53.80%
中金公司0390814.080-2.90%
601995
33.320-1.71%+154.82%
東方證券039584.690+0.21%
600958
9.290-0.96%+113.29%
招商銀行0396846.000+1.77%
600036
43.480+1.59%+1.78%
中國通號039693.060-0.65%
688009
5.130-1.16%+80.52%
中國銀行039884.520+0.67%
601988
5.650+0.89%+34.60%
洛陽鉬業039936.100-0.81%
603993
7.090-1.12%+25.16%
中國能源建設039961.0100.00%
601868
2.220-0.45%+136.68%
中信証券0603019.440-2.21%
600030
25.550-1.20%+41.52%
中信建投証券060668.930-1.00%
601066
23.430-1.26%+182.52%
招商證券0609912.060-1.95%
600999
16.550-1.19%+47.77%
昭衍新藥0612710.280-2.10%
603127
16.130-1.35%+68.96%
百濟神州06160140.400-0.21%
688235
243.520+2.15%+86.77%
光大證券061786.940-1.14%
601788
16.270-1.33%+152.44%
康希諾生物0618531.650-2.62%
688185
55.880-2.14%+90.12%
鄭州銀行061960.940+1.08%
002936
1.9000.00%+117.65%
青島港061985.830-0.34%
601298
8.960+0.11%+65.49%
華新水泥066558.950-0.45%
600801
12.160-0.25%+46.30%
金力永磁0668014.680-2.39%
300748
21.270-1.30%+56.02%
海爾智家0669022.800-0.22%
600690
25.390-0.08%+19.91%
赤峰黃金0669327.100-0.55%
600988
26.870+0.79%+6.77%
申萬宏源068062.140-0.93%
000166
4.740-0.84%+138.51%
中國光大銀行068183.420+1.48%
601818
3.900+0.78%+22.79%
凱萊英0682153.850-0.46%
002821
81.320+1.14%+62.61%
昊海生物科技0682623.300-1.69%
688366
52.000-0.50%+140.32%
福萊特玻璃068658.850-0.11%
601865
15.140-2.32%+84.21%
長飛光纖光纜0686915.480-2.76%
601869
35.500-2.79%+146.94%
中國銀河068817.280-2.15%
601881
15.830-2.28%+134.15%
HTSC0688611.760-1.51%
601688
16.360-0.49%+49.80%
順豐控股0693639.550+0.13%
002352
43.670+0.32%+18.90%
天齊鋰業0969623.350-1.06%
002466
29.150-0.85%+34.43%
諾誠健華099699.650+0.10%
688428
20.560+0.54%+129.42%
海普瑞099894.620-0.43%
002399
11.000-0.72%+156.38%
榮昌生物0999537.450-3.48%
688331
46.400-0.19%+33.41%
港元兌人民幣今日中間價: 0.929
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/05/09 17:06
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。