| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.110 | -0.42% | 滬 通 601038 | | 13.410 | -0.08% | +107.41% |
| 四川成渝高速公路 | 00107 | | 4.900 | -0.41% | 滬 通 601107 |  | 5.630 | +0.72% | +26.35% |
| 青島啤酒股份 | 00168 | | 50.300 | +0.40% | 滬 通 600600 | | 67.940 | +0.27% | +48.54% |
| 江蘇寧滬高速公路 | 00177 | | 9.910 | -1.10% | 滬 通 600377 | | 14.140 | -0.77% | +56.91% |
| 京城機電股份 | 00187 | | 5.370 | +1.71% | 滬 通 600860 | | 12.950 | -0.23% | +165.20% |
| 美的集團 | 00300 | | 79.700 | +1.53% | 深 通 000333 | | 71.800 | +0.31% | -0.93% |
| 中船防務 | 00317 | | 16.600 | -0.42% | 滬 通 600685 | | 29.550 | -0.81% | +95.76% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.590 | +0.39% | 滬 通 600808 | | 4.130 | -0.24% | +75.36% |
| 上海石油化工股份 | 00338 |  | 1.350 | 0.00% | 滬 通 600688 | | 2.880 | 0.00% | +134.60% |
| 鞍鋼股份 | 00347 | | 2.320 | 0.00% | 深 通 000898 | | 2.820 | +0.71% | +33.67% |
| 江西銅業股份 | 00358 | | 17.380 | +3.02% | 滬 通 600362 | | 24.140 | +1.30% | +52.74% |
| 中國石油化工股份 | 00386 | | 4.400 | +0.69% | 滬 通 600028 | | 5.700 | -0.70% | +42.46% |
| 中國中鐵 | 00390 | | 4.090 | +0.99% | 滬 通 601390 | | 5.770 | +0.70% | +55.14% |
| 廣深鐵路股份 | 00525 | | 1.990 | -1.00% | 滬 通 601333 | | 2.980 | -0.33% | +64.68% |
| 深圳高速公路股份 | 00548 | | 6.960 | +0.29% | 滬 通 600548 | | 10.360 | -0.19% | +63.69% |
| 南京熊貓電子股份 | 00553 | | 5.450 | +2.06% | 滬 通 600775 | | 11.670 | +1.04% | +135.48% |
| 鄭煤機 | 00564 | | 16.480 | -2.14% | 滬 通 601717 | | 17.680 | -1.39% | +17.98% |
| 山東墨龍 | 00568 | | 4.440 | +0.45% | 深 通 002490 | | 6.450 | +0.16% | +59.75% |
| 北京北辰實業股份 | 00588 | | 0.950 | +9.20% | 滬 通 601588 | | 1.900 | +4.97% | +119.94% |
| 中國外運 | 00598 | | 4.480 | -0.44% | 滬 通 601598 | | 5.670 | +0.71% | +39.18% |
| 中國東方航空股份 | 00670 | | 2.900 | 0.00% | 滬 通 600115 | | 3.830 | 0.00% | +45.24% |
| 山東新華製藥股份 | 00719 | | 7.950 | +0.13% | 深 通 000756 | | 16.740 | -0.54% | +131.56% |
| 中國電信 | 00728 | | 6.190 | +2.15% | 滬 通 601728 | | 7.400 | +0.27% | +31.47% |
| 中國國航 | 00753 | | 5.320 | +0.38% | 滬 通 601111 | | 7.290 | 0.00% | +50.69% |
| 中興通訊 | 00763 | | 24.800 | +0.98% | 深 通 000063 | | 34.130 | +1.04% | +51.34% |
| 新華文軒 | 00811 | | 11.910 | -2.06% | 滬 通 601811 | | 15.540 | -1.15% | +43.49% |
| 中國石油股份 | 00857 | | 7.540 | -0.40% | 滬 通 601857 | | 8.610 | -1.82% | +25.58% |
| 白雲山 | 00874 | | 17.770 | -0.28% | 滬 通 600332 | | 26.690 | +0.04% | +65.17% |
| 中國海洋石油 | 00883 | | 18.530 | -0.91% | 滬 通 600938 | | 25.880 | -1.26% | +53.59% |
| 東江環保 | 00895 | | 2.700 | +0.37% | 深 通 002672 | | 4.780 | +0.84% | +94.69% |
| 華能國際電力股份 | 00902 | | 5.590 | -0.36% | 滬 通 600011 | | 7.410 | -2.50% | +45.77% |
| 海螺水泥 | 00914 | | 24.680 | +3.44% | 滬 通 600585 | | 24.440 | +0.83% | +8.90% |
| 龍源電力 | 00916 | | 7.010 | -0.43% | 深 通 001289 | | 16.770 | -0.06% | +163.08% |
| 海信家電 | 00921 | | 22.600 | +0.53% | 深 通 000921 | | 25.470 | +0.04% | +23.94% |
| 建設銀行 | 00939 | | 7.910 | -0.38% | 滬 通 601939 | | 9.500 | -1.04% | +32.08% |
| 中國移動 | 00941 | | 87.500 | +0.69% | 滬 通 600941 | | 109.100 | -0.81% | +37.12% |
| 新天綠色能源 | 00956 | | 4.360 | -0.68% | 滬 通 600956 | | 8.210 | +0.98% | +107.08% |
| 中芯國際 | 00981 | | 48.580 | -0.16% | 滬 通 688981 | | 87.080 | +0.49% | +97.12% |
| 大唐發電 | 00991 | | 2.030 | -0.98% | 滬 通 601991 | | 3.390 | -0.59% | +83.65% |
| 安徽皖通高速公路 | 00995 | | 12.510 | -2.49% | 滬 通 600012 | | 15.890 | -1.97% | +39.68% |
| 中信銀行 | 00998 | | 7.500 | -0.27% | 滬 通 601998 | | 8.300 | -1.07% | +21.70% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.030 | -0.49% | +179.05% |
| 重慶鋼鐵股份 | 01053 | | 1.470 | +2.08% | 滬 通 601005 | | 1.550 | 0.00% | +15.96% |
| 中國南方航空股份 | 01055 | | 3.710 | +1.37% | 滬 通 600029 | | 5.710 | -0.18% | +69.25% |
| 浙江世寶 | 01057 | | 5.190 | +2.37% | 深 通 002703 | | 12.560 | +1.37% | +166.13% |
| 天津創業環保股份 | 01065 | | 3.980 | +2.05% | 滬 通 600874 | | 6.020 | +0.84% | +66.34% |
| 華電國際電力股份 | 01071 | | 4.340 | -1.81% | 滬 通 600027 | | 5.410 | -1.10% | +37.08% |
| 東方電氣 | 01072 | | 18.550 | -0.80% | 滬 通 600875 | | 20.160 | -0.64% | +19.52% |
| 中國神華 | 01088 | | 36.880 | +0.33% | 滬 通 601088 | | -- | 0.00% | -- |
| 凱盛新能 | 01108 | | 4.990 | +3.53% | 滬 通 600876 | | 11.150 | +1.83% | +145.73% |
| 中遠海能 | 01138 | | 6.730 | -0.44% | 滬 通 600026 | | 10.180 | -0.39% | +66.34% |
| 中聯重科 | 01157 | | 6.720 | +0.45% | 深 通 000157 | | 7.540 | +0.13% | +23.39% |
| 兗礦能源 | 01171 | | 9.480 | -0.42% | 滬 通 600188 | | 13.330 | -0.75% | +54.63% |
| 中國鐵建 | 01186 | | 5.750 | +0.70% | 滬 通 601186 | | 8.260 | +0.61% | +57.97% |
| 比亞迪股份 | 01211 | | 112.100 | +0.81% | 深 通 002594 | | 105.370 | +1.39% | +3.37% |
| 恒瑞醫藥 | 01276 | | 77.750 | +1.37% | 滬 通 600276 | | 61.100 | +0.18% | -13.58% |
| 農業銀行 | 01288 | | 5.390 | 0.00% | 滬 通 601288 | | 6.770 | +0.89% | +38.13% |
| FORTIOR | 01304 | | 160.300 | +5.25% | 滬 通 688279 | | 198.560 | +9.40% | +36.22% |
| 綠色動力環保 | 01330 | | 5.210 | -0.38% | 滬 通 601330 | | 7.220 | +0.28% | +52.40% |
| 新華保險 | 01336 | | 47.040 | -1.80% | 滬 通 601336 | | 62.070 | -2.38% | +45.11% |
| 中國人民保險集團 | 01339 | | 6.110 | -1.29% | 滬 通 601319 | | 8.210 | -0.61% | +47.77% |
| 華虹半導體 | 01347 | | 42.140 | -4.23% | 滬 通 688347 | | 62.300 | -3.78% | +62.58% |
| 復旦張江 | 01349 | | 4.050 | +0.75% | 滬 通 688505 | | 10.530 | +1.64% | +185.92% |
| 中州證券 | 01375 | | 2.740 | +3.79% | 滬 通 601375 | | 4.460 | +1.13% | +79.00% |
| 上海復旦 | 01385 | | 30.660 | -1.42% | 滬 通 688385 | | 52.790 | +0.71% | +89.35% |
| 工商銀行 | 01398 | | 6.100 | -0.97% | 滬 通 601398 | | 7.750 | -0.51% | +39.72% |
| 國聯民生 | 01456 | | 6.030 | +4.33% | 滬 通 601456 | | 11.250 | +2.00% | +105.17% |
| 麗珠醫藥 | 01513 | | 37.000 | 0.00% | 深 通 000513 | | 40.110 | +0.28% | +19.21% |
| 紅星美凱龍 | 01528 | | 1.580 | +1.28% | 滬 通 601828 | | 2.930 | +0.69% | +103.93% |
| 中國中冶 | 01618 | | 2.020 | +6.88% | 滬 通 601618 | | 3.190 | +2.24% | +73.67% |
| 大眾公用 | 01635 | | 2.380 | 0.00% | 滬 通 600635 | | 4.080 | 0.00% | +88.52% |
| 郵儲銀行 | 01658 | | 5.660 | -0.53% | 滬 通 601658 | | 5.990 | -0.50% | +16.38% |
| 中國中車 | 01766 | | 5.640 | 0.00% | 滬 通 601766 | | 7.530 | +0.67% | +46.82% |
| 贛鋒鋰業 | 01772 | | 33.660 | +19.70% | 深 通 002460 | | 40.180 | +9.10% | +31.27% |
| 廣發証券 | 01776 | | 17.860 | +1.59% | 深 通 000776 | | 19.860 | +0.76% | +22.29% |
| 山東黃金 | 01787 | | 28.020 | -5.97% | 滬 通 600547 | | 31.690 | -3.62% | +24.37% |
| 中國交通建設 | 01800 | | 5.790 | +0.35% | 滬 通 601800 | | 9.390 | -0.11% | +78.35% |
| 晨鳴紙業 | 01812 | | 1.040 | -0.95% | 深 通 000488 | | 2.290 | -3.38% | +142.15% |
| 中廣核電力 | 01816 | | 3.040 | -0.33% | 深 通 003816 | | 3.690 | -0.81% | +33.48% |
| 春立醫療 | 01858 | | 16.210 | +4.72% | 滬 通 688236 | | 23.250 | +3.10% | +57.73% |
| 君實生物 | 01877 | | 28.740 | -1.44% | 滬 通 688180 | | 41.150 | -0.87% | +57.46% |
| 中國中免 | 01880 | | 60.550 | +3.15% | 滬 通 601888 | | 65.640 | +0.92% | +19.21% |
| 中煤能源 | 01898 | | 10.200 | -0.29% | 滬 通 601898 | | 12.230 | -0.89% | +31.86% |
| 中遠海控 | 01919 | | 14.640 | -0.41% | 滬 通 601919 | | 15.670 | -0.76% | +17.71% |
| 重慶銀行 | 01963 | | 8.050 | -0.12% | 滬 通 601963 | | 10.220 | -1.35% | +39.61% |
| 民生銀行 | 01988 | | 4.830 | -1.63% | 滬 通 600016 | | 4.910 | -1.21% | +11.79% |
| 金隅集團 | 02009 | | 0.850 | +2.41% | 滬 通 601992 | | 1.680 | +3.07% | +117.35% |
| 浙商銀行 | 02016 | | 2.760 | -0.72% | 滬 通 601916 | | 3.380 | -1.46% | +34.67% |
| 中集集團 | 02039 | | 8.460 | +0.71% | 深 通 000039 | | 8.180 | 0.00% | +6.33% |
| 三花智控 | 02050 | | 27.800 | +1.09% | 深 通 002050 | | 27.200 | +1.30% | +7.60% |
| 中鋁國際 | 02068 | | 2.580 | +1.18% | 滬 通 601068 | | 5.140 | 0.00% | +119.09% |
| 復星醫藥 | 02196 | | 19.000 | +1.50% | 滬 通 600196 | | 26.480 | +0.42% | +53.26% |
| 萬科企業 | 02202 | | 5.070 | +1.00% | 深 通 000002 | | 6.510 | +0.93% | +41.20% |
| 金風科技 | 02208 | | 8.140 | -0.49% | 深 通 002202 | | 10.210 | +0.59% | +37.94% |
| 安德利果汁 | 02218 | | 18.030 | -0.17% | 滬 通 605198 | | 48.390 | -0.06% | +195.14% |
| 廣汽集團 | 02238 | | 3.230 | +1.25% | 滬 通 601238 | | 7.600 | +0.93% | +158.75% |
| 中國平安 | 02318 | | 54.750 | +0.74% | 滬 通 601318 | | 58.890 | +0.60% | +18.29% |
| 長城汽車 | 02333 | | 14.080 | +0.79% | 滬 通 601633 | | 22.610 | +1.16% | +76.59% |
| 濰柴動力 | 02338 | | 16.990 | +0.89% | 深 通 000338 | | 15.280 | -0.07% | -1.10% |
| 藥明康德 | 02359 | | 100.400 | +1.26% | 滬 通 603259 | | 91.160 | +0.55% | -0.15% |
| 億華通 | 02402 | | 25.680 | +2.15% | 滬 通 688339 | | 23.590 | +2.12% | +1.02% |
| 龍蟠科技 | 02465 | | 8.330 | +16.02% | 滬 通 603906 | | 15.100 | +5.52% | +99.35% |
| 中國鋁業 | 02600 | | 6.660 | +0.91% | 滬 通 601600 | | 7.530 | -0.13% | +24.34% |
| 中國太保 | 02601 | | 32.180 | +0.19% | 滬 通 601601 | | 37.070 | +0.46% | +26.68% |
| 吉宏股份 | 02603 | | 17.940 | +1.93% | 深 通 002803 | | 16.900 | +1.69% | +3.60% |
| 上海醫藥 | 02607 | | 12.450 | -0.40% | 滬 通 601607 | | 19.050 | -0.16% | +68.27% |
| 國泰海通 | 02611 | | 17.110 | +0.47% | 滬 通 601211 | | 20.170 | +0.85% | +29.64% |
| 中國人壽 | 02628 | | 22.120 | -1.51% | 滬 通 601628 | | 40.570 | -0.49% | +101.70% |
| 安井食品 | 02648 | | 60.250 | -0.17% | 滬 通 603345 | | 73.630 | +0.19% | +34.39% |
| 上海電氣 | 02727 | | 3.690 | +3.36% | 滬 通 601727 | | 8.430 | +3.18% | +151.23% |
| 鈞達股份 | 02865 | | 21.720 | +1.50% | 深 通 002865 | | 43.320 | +1.57% | +119.33% |
| 中遠海發 | 02866 | | 1.190 | +0.85% | 滬 通 601866 | | 2.520 | -0.40% | +132.88% |
| 遼港股份 | 02880 | | 0.850 | -2.30% | 滬 通 601880 | | 1.600 | 0.00% | +107.00% |
| 中海油田服務 | 02883 | | 7.000 | -1.27% | 滬 通 601808 | | 13.890 | -0.86% | +118.21% |
| 紫金礦業 | 02899 | | 22.760 | -1.30% | 滬 通 601899 | | 20.420 | -0.58% | -1.34% |
| 海天味業 | 03288 | | 33.500 | -0.65% | 滬 通 603288 | | 38.430 | +0.44% | +26.15% |
| 交通銀行 | 03328 | | 7.080 | +0.57% | 滬 通 601328 | | 7.700 | -0.65% | +19.60% |
| 泰格醫藥 | 03347 | | 53.000 | +0.67% | 深 通 300347 | | 66.890 | +2.53% | +38.79% |
| 秦港股份 | 03369 | | 2.280 | +0.44% | 滬 通 601326 | | 3.330 | 0.00% | +60.61% |
| 福耀玻璃 | 03606 | | 56.350 | -0.53% | 滬 通 600660 | | 55.460 | -0.07% | +8.23% |
| 重慶農村商業銀行 | 03618 | | 6.410 | -0.93% | 滬 通 601077 | | 6.790 | -1.31% | +16.49% |
| 弘業期貨 | 03678 | | 4.790 | +7.88% | 深 通 001236 | | 12.750 | +4.25% | +192.72% |
| 寧德時代 | 03750 | | 413.000 | +1.47% | 深 通 300750 | | 263.890 | +0.16% | -29.73% |
| 康龍化成 | 03759 | | 20.580 | +0.88% | 深 通 300759 | | 28.860 | +1.62% | +54.22% |
| 青島銀行 | 03866 | | 4.250 | +0.24% | 深 通 002948 | | 5.020 | -0.99% | +29.89% |
| 時代電氣 | 03898 | | 34.020 | +2.47% | 滬 通 688187 | | 44.790 | +2.00% | +44.78% |
| 中金公司 | 03908 | | 20.000 | +1.52% | 滬 通 601995 | | 36.540 | +1.50% | +100.92% |
| 東方證券 | 03958 | | 7.920 | -0.50% | 滬 通 600958 | | 11.570 | +0.96% | +60.65% |
| 招商銀行 | 03968 | | 50.100 | -0.40% | 滬 通 600036 | | 44.350 | -0.40% | -2.65% |
| 中國通號 | 03969 | | 3.520 | -0.28% | 滬 通 688009 | | 5.470 | +0.37% | +70.89% |
| 中國銀行 | 03988 | | 4.540 | -0.66% | 滬 通 601988 | | 5.630 | -0.71% | +36.37% |
| 洛陽鉬業 | 03993 | | 9.880 | -1.00% | 滬 通 603993 | | 9.820 | +0.62% | +9.30% |
| 中國能源建設 | 03996 | | 1.350 | +1.50% | 滬 通 601868 | | 2.580 | +0.39% | +110.17% |
| 中信証券 | 06030 | | 28.140 | +2.48% | 滬 通 600030 | | 29.510 | +2.18% | +15.32% |
| 中信建投証券 | 06066 | | 13.060 | +2.59% | 滬 通 601066 | | 26.020 | +1.52% | +119.10% |
| 招商證券 | 06099 | | 16.900 | +3.30% | 滬 通 600999 | | 18.200 | +0.89% | +18.43% |
| 昭衍新藥 | 06127 | | 22.220 | +2.78% | 滬 通 603127 | | 30.770 | +1.89% | +52.29% |
| 百濟神州 | 06160 | | 174.700 | +1.99% | 滬 通 688235 | | 228.660 | +1.79% | +43.94% |
| 光大證券 | 06178 | | 10.680 | +2.20% | 滬 通 601788 | | 18.310 | +1.50% | +88.54% |
| 康希諾生物 | 06185 | | 49.680 | +0.45% | 滬 通 688185 | | 84.840 | +1.30% | +87.80% |
| 鄭州銀行 | 06196 | | 1.420 | 0.00% | 深 通 002936 | | 2.090 | -0.48% | +61.86% |
| 青島港 | 06198 | | 6.670 | 0.00% | 滬 通 601298 | | 8.850 | -1.34% | +45.91% |
| 藍思科技 | 06613 | | 21.660 | +5.04% | 深 通 300433 | | 24.320 | +6.29% | +23.48% |
| 華新水泥 | 06655 | | 14.140 | +1.87% | 滬 通 600801 | | 16.000 | -1.72% | +24.44% |
| 金力永磁 | 06680 | | 19.510 | +0.93% | 深 通 300748 | | 28.150 | -0.04% | +58.67% |
| 海爾智家 | 06690 | | 25.100 | +0.97% | 滬 通 600690 | | 25.150 | +0.12% | +10.19% |
| 赤峰黃金 | 06693 | | 25.380 | -5.44% | 滬 通 600988 | | 24.750 | -4.44% | +7.24% |
| 申萬宏源 | 06806 | | 3.450 | +2.37% | 深 通 000166 | | 5.410 | +0.93% | +72.45% |
| 中國光大銀行 | 06818 | | 3.740 | 0.00% | 滬 通 601818 | | 4.090 | -1.45% | +20.26% |
| 凱萊英 | 06821 | | 89.800 | +1.35% | 深 通 002821 | | 99.370 | +1.50% | +21.69% |
| 昊海生物科技 | 06826 | | 28.820 | -0.48% | 滬 通 688366 | | 54.620 | +0.96% | +108.42% |
| 福萊特玻璃 | 06865 | | 10.520 | +3.14% | 滬 通 601865 | | 16.530 | +1.91% | +72.80% |
| 長飛光纖光纜 | 06869 | | 35.280 | +2.62% | 滬 通 601869 | | 55.770 | +0.09% | +73.84% |
| 中國銀河 | 06881 | | 11.020 | +1.57% | 滬 通 601881 | | 17.500 | +1.69% | +74.64% |
| HTSC | 06886 | | 18.830 | +0.43% | 滬 通 601688 | | 20.410 | +0.79% | +19.20% |
| 順豐控股 | 06936 | | 45.420 | -0.57% | 深 通 002352 | | 47.020 | -1.18% | +13.84% |
| 天齊鋰業 | 09696 | | 47.220 | +15.12% | 深 通 002466 | | 44.910 | +9.99% | +4.59% |
| 諾誠健華 | 09969 | | 17.510 | +0.52% | 滬 通 688428 | | 28.630 | +0.18% | +79.81% |
| 海普瑞 | 09989 | | 6.300 | +1.45% | 深 通 002399 | | 13.020 | -0.08% | +127.27% |
| 榮昌生物 | 09995 | | 62.900 | -2.78% | 滬 通 688331 | | 62.830 | +0.37% | +9.85% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/08/11 12:34 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |