| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.810 | +0.30% | 滬 通 601038 | | 15.040 | +0.13% | +139.71% |
| 四川成渝高速公路 | 00107 |  | 3.340 | -1.77% | 滬 通 601107 | | 4.960 | -1.00% | +61.19% |
| 青島啤酒股份 | 00168 | | 51.000 | -0.68% | 滬 通 600600 | | 69.200 | -0.68% | +47.27% |
| 江蘇寧滬高速公路 | 00177 | | 8.610 | -0.69% | 滬 通 600377 | | 14.750 | -0.14% | +85.94% |
| 京城機電股份 | 00187 | | 3.230 | +7.31% | 滬 通 600860 | | 11.500 | +5.89% | +286.44% |
| 美的集團 | 00300 | | 73.750 | -2.19% | 深 通 000333 | | 71.450 | -0.63% | +5.16% |
| 中船防務 | 00317 | | 9.330 | +0.76% | 滬 通 600685 | | 23.420 | +1.78% | +172.46% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.660 | -1.19% | 滬 通 600808 | | 3.110 | +0.65% | +103.35% |
| 上海石油化工股份 | 00338 | | 1.250 | +0.81% | 滬 通 600688 | | 3.100 | +0.32% | +169.18% |
| 鞍鋼股份 | 00347 | | 1.530 | -0.65% | 深 通 000898 | | 2.360 | -1.26% | +67.42% |
| 江西銅業股份 | 00358 | | 12.640 | -0.47% | 滬 通 600362 | | 21.100 | +0.33% | +81.19% |
| 中國石油化工股份 | 00386 | | 4.230 | -0.24% | 滬 通 600028 | | 5.920 | -1.50% | +51.91% |
| 中國中鐵 | 00390 | | 3.810 | -0.78% | 滬 通 601390 | | 5.930 | +0.51% | +68.94% |
| 廣深鐵路股份 | 00525 | | 2.070 | -1.43% | 滬 通 601333 |  | 3.160 | 0.00% | +65.69% |
| 深圳高速公路股份 | 00548 | | 6.590 | -1.05% | 滬 通 600548 | | 12.020 | -0.17% | +97.97% |
| 南京熊貓電子股份 | 00553 | | 3.410 | +3.02% | 滬 通 600775 | | 10.240 | +1.09% | +225.94% |
| 鄭煤機 | 00564 | | 9.850 | -0.61% | 滬 通 601717 | | 12.770 | +0.63% | +40.72% |
| 山東墨龍 | 00568 | | 1.250 | -0.79% | 深 通 002490 | | 3.910 | +2.63% | +239.51% |
| 北京北辰實業股份 | 00588 | | 0.720 | -1.37% | 滬 通 601588 | | 1.770 | 0.00% | +166.83% |
| 中國外運 | 00598 | | 3.740 | -0.80% | 滬 通 601598 | | 5.100 | -0.20% | +48.01% |
| 中國東方航空股份 | 00670 | | 2.450 | +0.82% | 滬 通 600115 | | 3.660 | -0.27% | +62.15% |
| 山東新華製藥股份 | 00719 | | 5.730 | +0.53% | 深 通 000756 | | 15.080 | +0.67% | +185.65% |
| 中國電信 | 00728 | | 6.070 | -2.57% | 滬 通 601728 | | 8.060 | -1.10% | +44.12% |
| 中國國航 | 00753 | | 4.420 | -0.90% | 滬 通 601111 | | 6.850 | -1.15% | +68.21% |
| 中興通訊 | 00763 | | 28.750 | +7.48% | 深 通 000063 | | 40.390 | +2.80% | +52.49% |
| 新華文軒 | 00811 | | 10.720 | +2.10% | 滬 通 601811 | | 14.680 | +0.69% | +48.64% |
| 中國石油股份 | 00857 | | 6.010 | 0.00% | 滬 通 601857 | | 7.980 | -1.12% | +44.12% |
| 白雲山 | 00874 | | 17.940 | -0.11% | 滬 通 600332 | | 26.910 | +0.30% | +62.81% |
| 中國海洋石油 | 00883 | | 18.480 | 0.00% | 滬 通 600938 | | 26.460 | -0.79% | +55.41% |
| 東江環保 | 00895 | | 1.750 | +0.58% | 深 通 002672 | | 4.010 | +1.01% | +148.71% |
| 華能國際電力股份 | 00902 | | 4.180 | -0.24% | 滬 通 600011 | | 6.530 | -1.06% | +69.56% |
| 海螺水泥 | 00914 | | 20.750 | -0.48% | 滬 通 600585 | | 23.290 | -0.43% | +21.83% |
| 龍源電力 | 00916 | | 6.360 | +0.47% | 深 通 001289 | | 16.500 | +0.30% | +181.59% |
| 海信家電 | 00921 | | 26.300 | +0.96% | 深 通 000921 | | 28.290 | +0.32% | +16.75% |
| 建設銀行 | 00939 | | 6.730 | -0.15% | 滬 通 601939 | | 8.780 | -0.34% | +41.60% |
| 中國移動 | 00941 | | 80.750 | +0.31% | 滬 通 600941 | | 112.000 | +0.01% | +50.55% |
| 新天綠色能源 | 00956 | | 3.810 | +1.60% | 滬 通 600956 | | 7.390 | +0.54% | +110.53% |
| 中芯國際 | 00981 | | 51.800 | +8.37% | 滬 通 688981 | | 101.940 | +3.72% | +113.60% |
| 大唐發電 | 00991 | | 1.420 | +0.71% | 滬 通 601991 | | 2.750 | -0.72% | +110.20% |
| 安徽皖通高速公路 | 00995 | | 10.760 | -0.37% | 滬 通 600012 | | 17.230 | +0.29% | +73.81% |
| 中信銀行 | 00998 | | 5.700 | -0.52% | 滬 通 601998 | | 6.660 | -0.60% | +26.82% |
| 中石化油服 | 01033 | | 0.630 | -1.56% | 滬 通 600871 | | 1.940 | 0.00% | +234.23% |
| 重慶鋼鐵股份 | 01053 | | 0.870 | -1.14% | 滬 通 601005 | | 1.370 | -0.73% | +70.92% |
| 中國南方航空股份 | 01055 | | 3.450 | +0.58% | 滬 通 600029 | | 5.660 | -0.53% | +78.07% |
| 浙江世寶 | 01057 | | 3.540 | +5.67% | 深 通 002703 | | 13.030 | +3.00% | +299.51% |
| 天津創業環保股份 | 01065 | | 3.220 | +0.63% | 滬 通 600874 | | 5.720 | +0.35% | +92.81% |
| 華電國際電力股份 | 01071 | | 3.920 | -0.76% | 滬 通 600027 | | 5.250 | -0.38% | +45.37% |
| 東方電氣 | 01072 | | 10.060 | +2.44% | 滬 通 600875 | | 14.930 | +0.81% | +61.08% |
| 中國神華 | 01088 | | 29.750 | -3.72% | 滬 通 601088 | | 36.100 | -1.39% | +31.71% |
| 凱盛新能 | 01108 | | 3.590 | +0.56% | 滬 通 600876 | | 9.270 | +0.98% | +180.27% |
| 中遠海能 | 01138 | | 7.180 | +0.84% | 滬 通 600026 | | 11.930 | +0.17% | +80.35% |
| 中聯重科 | 01157 | | 5.550 | +2.40% | 深 通 000157 | | 7.350 | +2.94% | +43.74% |
| 兗礦能源 | 01171 | | 7.800 | -1.64% | 滬 通 600188 | | 13.030 | -0.31% | +81.32% |
| 中國鐵建 | 01186 | | 5.300 | -0.56% | 滬 通 601186 | | 8.420 | +0.24% | +72.44% |
| 比亞迪股份 | 01211 | | 368.200 | +0.71% | 深 通 002594 | | 358.500 | +0.64% | +5.68% |
| 農業銀行 | 01288 | | 4.540 | -0.66% | 滬 通 601288 | | 5.250 | -0.76% | +25.51% |
| 綠色動力環保 | 01330 | | 3.250 | +0.31% | 滬 通 601330 | | 6.230 | +0.32% | +108.06% |
| 新華保險 | 01336 | | 25.700 | -0.77% | 滬 通 601336 | | 48.720 | +0.62% | +105.76% |
| 中國人民保險集團 | 01339 | | 4.000 | -0.99% | 滬 通 601319 | | 6.980 | +0.43% | +89.40% |
| 華虹半導體 | 01347 | | 38.300 | +22.95% | 滬 通 688347 | | 60.280 | +17.97% | +70.83% |
| 復旦張江 | 01349 | | 2.660 | +3.91% | 滬 通 688505 | | 8.120 | +1.50% | +231.33% |
| 中州證券 | 01375 | | 1.700 | +2.41% | 滬 通 601375 | | 4.150 | +1.47% | +164.97% |
| 上海復旦 | 01385 | | 20.050 | +9.32% | 滬 通 688385 | | 43.000 | +8.29% | +132.78% |
| 工商銀行 | 01398 | | 5.600 | -1.58% | 滬 通 601398 | | 7.050 | -0.56% | +36.64% |
| 國聯證券 | 01456 | | 4.050 | +1.00% | 滬 通 601456 | | 11.280 | +0.54% | +202.30% |
| 麗珠醫藥 | 01513 | | 26.600 | -0.75% | 深 通 000513 | | 36.050 | +0.87% | +47.10% |
| 紅星美凱龍 | 01528 | | 1.550 | 0.00% | 滬 通 601828 | | 3.130 | +0.32% | +119.18% |
| 中國中冶 | 01618 | | 1.570 | -0.63% | 滬 通 601618 | | 3.140 | +0.64% | +117.08% |
| 大眾公用 | 01635 | | 2.030 | +3.05% | 滬 通 600635 | | 4.040 | +3.59% | +116.01% |
| 郵儲銀行 | 01658 | | 4.930 | -0.40% | 滬 通 601658 | | 5.440 | -0.73% | +19.77% |
| 中國中車 | 01766 | | 5.020 | +0.20% | 滬 通 601766 | | 7.550 | 0.00% | +63.24% |
| 贛鋒鋰業 | 01772 | | 22.450 | +1.13% | 深 通 002460 | | 35.690 | +0.88% | +72.55% |
| 廣發証券 | 01776 | | 10.520 | -0.38% | 深 通 000776 | | 15.570 | +0.32% | +60.64% |
| 山東黃金 | 01787 | | 15.580 | 0.00% | 滬 通 600547 | | 24.730 | 0.00% | +72.29% |
| 中國交通建設 | 01800 | | 5.090 | -0.59% | 滬 通 601800 | | 9.470 | +0.32% | +101.94% |
| 晨鳴紙業 | 01812 | | 1.040 | -0.95% | 深 通 000488 | | 2.480 | -0.40% | +158.83% |
| 中廣核電力 | 01816 | | 2.540 | 0.00% | 深 通 003816 | | 3.740 | -0.53% | +59.82% |
| 春立醫療 | 01858 | | 8.940 | +1.59% | 滬 通 688236 | | 13.370 | +0.53% | +62.32% |
| 君實生物 | 01877 | | 12.980 | +1.57% | 滬 通 688180 | | 27.970 | -0.36% | +133.89% |
| 中國中免 | 01880 | | 47.900 | +0.42% | 滬 通 601888 | | 60.860 | +0.91% | +37.91% |
| 中煤能源 | 01898 | | 8.130 | -1.46% | 滬 通 601898 | | 10.470 | -1.41% | +39.78% |
| 中遠海控 | 01919 | | 12.520 | -1.88% | 滬 通 601919 | | 14.530 | -0.68% | +25.97% |
| 重慶銀行 | 01963 | | 6.220 | -0.80% | 滬 通 601963 | | 8.920 | -1.33% | +55.66% |
| 民生銀行 | 01988 | | 3.720 | -1.33% | 滬 通 600016 | | 4.170 | -1.19% | +21.67% |
| 金隅集團 | 02009 | | 0.720 | -1.37% | 滬 通 601992 | | 1.700 | +0.59% | +156.28% |
| 浙商銀行 | 02016 | | 2.330 | 0.00% | 滬 通 601916 | | 2.900 | -0.34% | +35.09% |
| 中集集團 | 02039 | | 5.410 | -0.19% | 深 通 000039 | | 8.190 | +0.12% | +64.32% |
| 中鋁國際 | 02068 | | 1.910 | +2.69% | 滬 通 601068 | | 4.400 | +2.56% | +150.04% |
| 復星醫藥 | 02196 | | 15.600 | +0.65% | 滬 通 600196 | | 25.500 | -0.31% | +77.42% |
| 萬科企業 | 02202 | | 5.930 | +2.42% | 深 通 000002 | | 7.650 | +1.73% | +40.02% |
| 金風科技 | 02208 | | 5.070 | -1.55% | 深 通 002202 | | 9.080 | +1.34% | +94.39% |
| 安德利果汁 | 02218 | | 8.710 | +0.35% | 滬 通 605198 | | 30.490 | +1.16% | +279.95% |
| 廣汽集團 | 02238 | | 3.220 | +2.22% | 滬 通 601238 | | 9.120 | +2.01% | +207.42% |
| 中國平安 | 02318 | | 46.800 | +0.32% | 滬 通 601318 | | 51.450 | +0.27% | +19.32% |
| 長城汽車 | 02333 | | 12.580 | 0.00% | 滬 通 601633 | | 25.350 | +0.24% | +118.72% |
| 濰柴動力 | 02338 | | 13.980 | -0.85% | 深 通 000338 | | 14.760 | +1.24% | +14.60% |
| 藥明康德 | 02359 | | 64.100 | +0.16% | 滬 通 603259 | | 62.500 | +1.66% | +5.83% |
| 億華通 | 02402 | | 20.850 | +0.24% | 滬 通 688339 | | 23.990 | +2.17% | +24.89% |
| 龍蟠科技 | 02465 | | 5.740 | -3.37% | 滬 通 603906 | | 12.140 | +8.98% | +129.56% |
| 中國鋁業 | 02600 | | 4.870 | +0.83% | 滬 通 601600 | | 7.490 | +0.54% | +66.93% |
| 中國太保 | 02601 | | 24.300 | -2.80% | 滬 通 601601 | | 32.420 | -0.86% | +44.81% |
| 上海醫藥 | 02607 | | 12.180 | -1.30% | 滬 通 601607 | | 19.820 | 0.00% | +76.62% |
| 國泰君安 | 02611 | | 11.620 | +0.69% | 滬 通 601211 | | 17.580 | +0.80% | +64.21% |
| 中國人壽 | 02628 | | 14.980 | -1.06% | 滬 通 601628 | | 39.800 | -0.03% | +188.38% |
| 上海電氣 | 02727 | | 3.070 | +3.72% | 滬 通 601727 | | 8.420 | +2.81% | +197.69% |
| 中遠海發 | 02866 | | 1.020 | 0.00% | 滬 通 601866 | | 2.370 | 0.00% | +152.20% |
| 遼港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.570 | 0.00% | +140.01% |
| 中海油田服務 | 02883 | | 6.510 | -0.76% | 滬 通 601808 | | 14.340 | -0.07% | +139.09% |
| 紫金礦業 | 02899 | | 15.820 | -0.13% | 滬 通 601899 | | 16.350 | -0.37% | +12.18% |
| 交通銀行 | 03328 | | 6.570 | -1.05% | 滬 通 601328 | | 7.430 | -0.13% | +22.75% |
| 泰格醫藥 | 03347 | | 31.500 | +0.16% | 深 通 300347 | | 54.310 | +1.59% | +87.14% |
| 秦港股份 | 03369 | | 2.190 | +0.92% | 滬 通 601326 | | 3.190 | 0.00% | +58.10% |
| 福耀玻璃 | 03606 | | 53.450 | +1.14% | 滬 通 600660 | | 57.230 | -0.33% | +16.22% |
| 重慶農村商業銀行 | 03618 | | 4.960 | -1.59% | 滬 通 601077 | | 5.900 | -0.67% | +29.11% |
| 弘業期貨 | 03678 | | 2.700 | +0.37% | 深 通 001236 | | 9.560 | +0.32% | +284.31% |
| 康龍化成 | 03759 | | 16.400 | -0.24% | 深 通 300759 | | 26.880 | +0.56% | +77.90% |
| 青島銀行 | 03866 | | 3.250 | 0.00% | 深 通 002948 | | 4.150 | -1.19% | +38.60% |
| 時代電氣 | 03898 | | 31.750 | +3.76% | 滬 通 688187 | | 43.720 | +2.22% | +49.46% |
| 中金公司 | 03908 | | 13.800 | +2.22% | 滬 通 601995 | | 33.690 | +3.44% | +164.98% |
| 東方證券 | 03958 | | 5.130 | +0.59% | 滬 通 600958 | | 9.770 | +0.72% | +106.71% |
| 招商銀行 | 03968 | | 44.750 | -0.56% | 滬 通 600036 | | 41.980 | -0.17% | +1.82% |
| 中國通號 | 03969 | | 3.250 | +0.31% | 滬 通 688009 | | 5.710 | +1.42% | +90.70% |
| 中國銀行 | 03988 | | 4.320 | -0.23% | 滬 通 601988 | | 5.530 | -0.54% | +38.94% |
| 洛陽鉬業 | 03993 | | 5.710 | +0.18% | 滬 通 603993 | | 6.960 | +0.29% | +32.30% |
| 中國能源建設 | 03996 | | 0.960 | 0.00% | 滬 通 601868 | | 2.250 | 0.00% | +154.39% |
| 中信証券 | 06030 | | 22.800 | +1.11% | 滬 通 600030 | | 27.990 | +1.63% | +33.25% |
| 中信建投証券 | 06066 | | 10.040 | +1.01% | 滬 通 601066 | | 24.830 | +1.35% | +168.43% |
| 招商證券 | 06099 | | 14.800 | +0.14% | 滬 通 600999 | | 18.320 | +0.55% | +34.36% |
| 昭衍新藥 | 06127 | | 10.880 | +0.18% | 滬 通 603127 | | 19.000 | +1.88% | +89.55% |
| 百濟神州 | 06160 | | 143.500 | -1.51% | 滬 通 688235 | | 206.280 | +0.15% | +56.03% |
| 光大證券 | 06178 | | 7.740 | +1.44% | 滬 通 601788 | | 17.540 | +1.33% | +145.97% |
| 康希諾生物 | 06185 | | 35.400 | +5.67% | 滬 通 688185 | | 63.350 | +1.69% | +94.24% |
| 鄭州銀行 | 06196 | | 1.000 | +1.01% | 深 通 002936 | | 1.980 | -1.49% | +114.91% |
| 青島港 | 06198 | | 6.010 | -1.15% | 滬 通 601298 | | 8.800 | -2.00% | +58.93% |
| 華新水泥 | 06655 | | 7.580 | +0.53% | 滬 通 600801 | | 11.760 | -0.68% | +68.40% |
| 金力永磁 | 06680 | | 14.320 | +27.18% | 深 通 300748 | | 22.650 | +14.45% | +71.68% |
| 海爾智家 | 06690 | | 25.450 | -2.30% | 滬 通 600690 | | 26.400 | -0.30% | +12.59% |
| 申萬宏源 | 06806 | | 2.390 | +2.14% | 深 通 000166 | | 5.170 | +0.98% | +134.79% |
| 中國光大銀行 | 06818 | | 3.130 | -1.26% | 滬 通 601818 | | 3.830 | -0.26% | +32.81% |
| 凱萊英 | 06821 | | 55.650 | -1.42% | 深 通 002821 | | 81.400 | -0.40% | +58.76% |
| 昊海生物科技 | 06826 | | 25.950 | -0.19% | 滬 通 688366 | | 57.830 | +0.50% | +141.88% |
| 海通證券 | 06837 | | 6.450 | 0.00% | 滬 通 600837 | | 10.410 | 0.00% | +75.18% |
| 福萊特玻璃 | 06865 | | 12.640 | +1.45% | 滬 通 601865 | | 20.540 | +2.65% | +76.38% |
| 長飛光纖光纜 | 06869 | | 18.420 | +4.90% | 滬 通 601869 | | 37.260 | +1.53% | +119.56% |
| 中國銀河 | 06881 | | 7.830 | +4.40% | 滬 通 601881 | | 14.940 | +3.75% | +107.10% |
| HTSC | 06886 | | 13.520 | +0.75% | 滬 通 601688 | | 17.540 | +0.52% | +40.81% |
| 順豐控股 | 06936 | | 37.700 | +4.29% | 深 通 002352 | | 41.250 | +2.10% | +18.76% |
| 天齊鋰業 | 09696 | | 24.900 | -0.99% | 深 通 002466 | | 32.690 | +0.03% | +42.50% |
| 諾誠健華 | 09969 | | 7.280 | +0.83% | 滬 通 688428 | | 13.800 | +1.03% | +105.75% |
| 海普瑞 | 09989 | | 4.720 | +18.89% | 深 通 002399 | | 11.290 | +10.04% | +159.62% |
| 榮昌生物 | 09995 | | 16.020 | +1.14% | 滬 通 688331 | | 28.810 | -2.37% | +95.20% |
| 港元兌人民幣今日中間價: 0.921 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/02/19 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |