AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000388.410+1.20%
601038
13.770+0.51%+82.15%
四川成渝高速公路001075.180-0.19%
601107
5.960-0.33%+28.00%
青島啤酒股份0016850.200+0.10%
600600
61.850-0.85%+37.07%
江蘇寧滬高速公路001779.260-0.54%
600377
11.580-1.03%+39.12%
京城機電股份001874.340-1.81%
600860
12.510-0.48%+220.68%
美的集團0030085.250+0.77%
000333
77.220+0.09%+0.77%
中船防務0031714.730-0.81%
600685
31.780+1.11%+140.02%
馬鞍山鋼鐵股份003232.400-1.64%
600808
4.100+0.74%+90.05%
上海石油化工股份003381.480+1.37%
600688
2.890-1.03%+117.24%
鞍鋼股份003471.830-0.54%
000898
2.500-1.96%+51.98%
江西銅業股份0035846.980+1.47%
600362
62.000+3.68%+46.82%
中國石油化工股份003864.830+0.21%
600028
5.950-0.34%+37.05%
中國中鐵003903.970-1.00%
601390
5.450-0.55%+52.72%
豪威集團00501111.600-2.79%
603501
128.470+0.60%+28.07%
廣深鐵路股份005252.160-0.92%
601333
3.030-0.33%+56.06%
深圳高速公路股份005487.010+0.72%
600548
8.770-0.34%+39.18%
南京熊貓電子股份005535.360-3.25%
600775
15.940-9.17%+230.84%
中創智領0056421.520+1.89%
601717
24.240+1.64%+25.31%
山東墨龍005684.160-0.24%
002490
8.720-0.91%+133.20%
北京北辰實業股份005880.790+1.28%
601588
1.7700.00%+149.26%
中國外運005985.180+0.58%
601598
5.900-1.17%+26.71%
廣和通0063816.510-3.28%
300638
32.460-3.02%+118.73%
中國東方航空股份006705.200+0.78%
600115
5.830-0.34%+24.73%
均勝電子0069918.120-0.22%
600699
29.850+0.81%+83.27%
山東新華製藥股份007196.920-1.98%
000756
16.230-1.70%+160.92%
中國電信007285.280-0.75%
601728
6.100-2.56%+28.53%
中國國航007536.910-0.15%
601111
8.540-0.12%+37.49%
中興通訊0076329.180-0.61%
000063
39.840-1.36%+51.89%
新華文軒0081110.570-0.28%
601811
15.660+1.43%+64.82%
中國石油股份008578.300+0.48%
601857
9.970+1.22%+33.63%
白雲山0087418.6800.00%
600332
25.170+0.28%+49.90%
中國海洋石油0088322.200+2.49%
600938
30.040+1.59%+50.54%
東江環保008952.3300.00%
002672
4.7100.00%+124.89%
華能國際電力股份009025.960+1.36%
600011
7.400+0.82%+38.13%
海螺水泥0091423.140+0.17%
600585
22.540+0.81%+8.37%
龍源電力009166.9600.00%
001289
15.570-1.08%+148.87%
海信家電0092123.620+0.60%
000921
24.370-0.49%+14.78%
建設銀行009397.850+1.03%
601939
9.030-0.44%+27.97%
中國移動0094180.600-0.25%
600941
97.100-1.95%+34.03%
新天綠色能源009563.850-0.77%
600956
7.420-0.27%+114.41%
中芯國際0098177.350+1.84%
688981
124.440-0.04%+78.98%
大唐發電009912.360+0.43%
601991
3.6700.00%+73.00%
安徽皖通高速公路0099512.720-0.63%
600012
14.390-0.42%+25.86%
中信銀行009987.170+1.27%
601998
7.630+0.40%+18.39%
中石化油服010330.760-1.30%
600871
2.380-2.46%+248.39%
重慶鋼鐵股份010531.210-0.82%
601005
1.480-1.99%+36.07%
中國南方航空股份010555.630+1.44%
600029
7.540-0.27%+48.99%
浙江世寶010576.010+3.44%
002703
25.830-0.62%+378.13%
天津創業環保股份010654.170+1.21%
600874
6.060+0.33%+61.67%
華電國際電力股份010714.140-0.48%
600027
4.970-0.40%+33.55%
東方電氣0107224.780+0.81%
600875
25.0100.00%+12.28%
中國神華0108841.240-0.82%
601088
41.560-0.43%+12.11%
凱盛新能011083.740-0.53%
600876
9.950+0.30%+195.97%
中遠海能0113811.9100.00%
600026
14.290+2.07%+33.48%
中聯重科011578.260-0.72%
000157
8.670+0.70%+16.77%
兗礦能源0117110.860-1.72%
600188
13.910-0.64%+42.49%
中國鐵建011865.470+0.18%
601186
7.6700.00%+55.99%
比亞迪股份0121199.100+1.54%
002594
95.670-0.45%+7.40%
恒瑞醫藥0127678.000-1.39%
600276
63.170-0.69%-9.90%
農業銀行012885.600+0.36%
601288
7.330-2.01%+45.62%
FORTIOR01304126.600-2.62%
688279
203.500+1.75%+78.83%
綠色動力環保013305.160+0.98%
601330
6.940+1.02%+49.63%
新華保險0133661.950+1.14%
601336
83.350+0.66%+49.68%
中國人民保險集團013396.830-2.15%
601319
9.500-1.04%+54.74%
華虹半導體0134799.450+6.31%
688347
131.000+4.15%+46.54%
復旦張江013493.090-2.52%
688505
8.780-1.35%+216.11%
中州證券013752.270-1.30%
601375
4.370-1.35%+114.17%
上海復旦0138547.400-0.17%
688385
83.300-3.81%+95.51%
工商銀行013986.340+1.60%
601398
7.680-0.13%+34.76%
國聯民生014565.440-0.73%
601456
9.720-1.92%+98.78%
麗珠醫藥0151329.920-0.86%
000513
36.040-1.13%+34.01%
紅星美凱龍015281.3000.00%
601828
2.830-2.08%+142.18%
中國中冶016181.8400.00%
601618
3.050-0.33%+84.41%
大眾公用016353.340-1.18%
600635
6.670-1.91%+122.17%
郵儲銀行016585.100-0.78%
601658
5.180-1.89%+13.00%
中國中車017666.0100.00%
601766
6.880-0.43%+27.35%
贛鋒鋰業0177266.800+7.66%
002460
72.000+4.26%+19.91%
廣發証券0177617.890-1.16%
000776
22.550+0.27%+40.23%
山東黃金0178742.140-0.89%
600547
47.460+2.40%+25.30%
中國交通建設018004.990-0.60%
601800
8.330-0.95%+85.71%
晨鳴紙業018120.840+1.21%
000488
2.150+0.47%+184.75%
中廣核電力018163.020+0.33%
003816
3.830-0.52%+41.09%
春立醫療0185816.550+3.57%
688236
27.360+2.63%+83.92%
君實生物0187724.120-1.55%
688180
37.470-2.47%+72.83%
中國中免0188082.600-0.60%
601888
89.610-0.49%+20.69%
中煤能源0189810.860-1.27%
601898
13.200+0.30%+35.22%
中遠海控0191913.720-0.07%
601919
14.620-0.34%+18.55%
重慶銀行019637.710+0.39%
601963
10.360+0.58%+49.49%
民生銀行019883.790-1.30%
600016
3.790-0.53%+11.25%
金隅集團020090.810-6.90%
601992
2.110-9.83%+189.80%
浙商銀行020162.520-1.56%
601916
3.000-0.66%+32.44%
中集集團020398.740-0.11%
000039
9.630+0.21%+22.58%
三花智控0205037.520-0.79%
002050
54.590-0.27%+61.86%
中鋁國際020682.630+1.15%
601068
5.790-0.17%+144.92%
復星醫藥0219621.300-1.93%
600196
27.820-0.89%+45.30%
萬科企業022023.590+6.85%
000002
4.850+3.41%+50.30%
金風科技0220814.210-4.50%
002202
30.040-10.01%+135.18%
安德利果汁0221814.980-0.80%
605198
39.300-0.46%+191.86%
廣汽集團022383.830-0.26%
601238
8.360+0.60%+142.83%
百奧賽圖-B0231543.000-3.89%
688796
68.900-1.45%+78.26%
中國平安0231869.550+1.24%
601318
67.410+0.61%+7.83%
長城汽車0233314.130-0.14%
601633
21.700-0.23%+70.85%
濰柴動力0233822.440+2.84%
000338
20.200+4.18%+0.15%
藥明康德02359119.900+1.01%
603259
103.560+0.16%-3.91%
億華通0240228.200+9.73%
688339
33.990+5.49%+34.09%
龍蟠科技0246513.820+4.15%
603906
20.010+1.52%+61.08%
中偉新材0257937.720+5.13%
300919
55.690+7.34%+64.25%
中國鋁業0260013.490+0.37%
601600
13.740+0.81%+13.31%
中國太保0260137.920-2.42%
601601
44.920-0.82%+31.79%
吉宏股份0260314.380+1.48%
002803
19.530-0.86%+51.09%
上海醫藥0260711.870-0.59%
601607
17.540-0.23%+64.39%
國泰海通0261117.280-2.21%
601211
20.370-1.88%+31.14%
中國人壽0262831.760-2.88%
601628
48.830-1.51%+71.04%
天岳先進0263159.650+1.62%
688234
92.660+1.28%+72.82%
安井食品0264874.000-0.40%
603345
84.930-1.22%+27.68%
納芯微02676139.000+1.02%
688052
171.730-0.08%+37.45%
南華期貨股份0269112.180+3.31%
603093
19.060-3.59%+74.09%
上海電氣027274.400-1.35%
601727
9.100-1.83%+130.09%
鈞達股份0286524.320-0.98%
002865
82.620+0.33%+277.94%
中遠海發028661.080-0.92%
601866
2.530-1.17%+160.61%
遼港股份028800.820-1.21%
601880
1.6200.00%+119.79%
中海油田服務028838.000+0.76%
601808
15.560-0.13%+116.38%
紫金礦業0289940.000-1.96%
601899
38.250-0.65%+6.38%
海天味業0328833.500+0.30%
603288
37.590-0.53%+24.83%
交通銀行033286.640+0.91%
601328
6.930-1.56%+16.11%
泰格醫藥0334753.550+1.04%
300347
62.760-0.38%+30.38%
秦港股份033692.650-1.12%
601326
3.450-1.43%+44.84%
福耀玻璃0360664.550+0.31%
600660
61.330+1.29%+5.70%
重慶農村商業銀行036185.930-1.17%
601077
6.460-1.07%+21.19%
弘業期貨036783.520-2.49%
001236
10.450-3.51%+230.27%
寧德時代03750487.400+0.70%
300750
353.750-0.07%-19.26%
康龍化成0375923.840-4.41%
300759
32.780-0.40%+52.97%
青島銀行038663.790-0.53%
002948
4.330-1.37%+27.10%
時代電氣0389838.720+0.89%
688187
52.750+1.44%+51.56%
中金公司0390821.660-1.99%
601995
35.140-1.29%+80.49%
東方證券039586.950-2.11%
600958
10.660-2.56%+70.64%
招商銀行0396848.040-0.70%
600036
40.110+0.10%-7.11%
中國通號039693.430-2.56%
688009
5.390-1.82%+74.82%
兆易創新03986233.000+3.56%
603986
254.960+0.78%+21.74%
中國銀行039884.520+0.89%
601988
5.430-0.73%+33.65%
洛陽鉬業0399322.400+0.63%
603993
24.050+3.22%+19.45%
中國能源建設039961.100-0.90%
601868
2.380-0.83%+140.71%
中信証券0603028.600-0.83%
600030
28.280+0.18%+10.01%
三一重工0603123.380-2.42%
600031
22.250+0.05%+5.87%
中信建投証券0606612.780-1.39%
601066
25.280-1.17%+120.06%
招商證券0609915.190-0.52%
600999
17.020-1.56%+24.65%
昭衍新藥0612725.720-1.53%
603127
42.820-0.44%+85.22%
百濟神州06160205.600+0.29%
688235
307.000-0.33%+66.12%
劍橋科技0616689.650+7.75%
603083
125.840+5.53%+56.16%
光大證券061789.090-2.05%
601788
17.380-1.92%+112.71%
康希諾生物0618537.580-3.09%
688185
70.040-2.71%+107.34%
鄭州銀行061961.150-2.54%
002936
1.920-1.03%+85.74%
青島港061987.170+1.85%
601298
8.320+0.36%+29.09%
藍思科技0661328.620+1.63%
300433
38.410+0.10%+49.31%
華新建材0665517.8700.00%
600801
23.900+1.01%+48.79%
金力永磁0668021.500+1.42%
300748
36.710+0.14%+89.95%
海爾智家0669026.360-0.08%
600690
25.820-0.42%+8.97%
赤峰黃金0669332.500+1.12%
600988
32.940+1.92%+12.76%
申萬宏源068063.250+0.93%
000166
5.250-1.69%+79.71%
中國光大銀行068183.330-3.56%
601818
3.380-1.46%+12.92%
凱萊英0682189.700+4.18%
002821
106.500+2.36%+32.09%
昊海生物科技0682625.940-1.89%
688366
47.840-1.97%+105.17%
福萊特玻璃0686510.2000.00%
601865
16.150+0.31%+76.15%
長飛光纖光纜0686947.700+1.15%
601869
108.370+1.09%+152.75%
中國銀河0688110.850-0.91%
601881
15.680-1.88%+60.77%
HTSC0688619.060-2.41%
601688
23.360-1.23%+36.35%
順豐控股0693636.200+2.38%
002352
39.190+1.66%+20.44%
天齊鋰業0969657.100+4.77%
002466
61.320+2.51%+19.47%
賽力斯09927107.500+0.56%
601127
121.320-0.31%+25.55%
諾誠健華0996913.020-0.38%
688428
22.010-0.27%+88.07%
海普瑞099895.310+0.38%
002399
12.350+0.41%+158.75%
榮昌生物0999594.250+1.18%
688331
104.900+1.51%+23.82%
港元兌人民幣今日中間價: 0.899
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/15 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。