| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.210 | -2.38% | 滬 通 601038 | | 12.810 | -0.08% | +78.15% |
| 四川成渝高速公路 | 00107 |  | 5.760 | +1.59% | 滬 通 601107 | | 5.920 | +2.78% | +17.35% |
| 青島啤酒股份 | 00168 | | 51.150 | +0.20% | 滬 通 600600 | | 61.930 | +0.02% | +38.24% |
| 江蘇寧滬高速公路 | 00177 | | 10.410 | +0.68% | 滬 通 600377 | | 11.670 | +1.04% | +28.00% |
| 京城機電股份 | 00187 | | 4.670 | +0.22% | 滬 通 600860 | | 11.780 | -0.76% | +188.02% |
| 美的集團 | 00300 | | 86.300 | +1.05% | 深 通 000333 | | 77.710 | +1.52% | +2.82% |
| 中船防務 | 00317 | | 14.430 | +0.49% | 滬 通 600685 | | 29.240 | -0.65% | +131.37% |
| 馬鞍山鋼鐵股份 | 00323 |  | 2.680 | 0.00% | 滬 通 600808 | | 3.910 | -1.26% | +66.58% |
| 上海石油化工股份 | 00338 | | 1.270 | -1.55% | 滬 通 600688 | | 2.870 | -1.38% | +158.03% |
| 鞍鋼股份 | 00347 | | 1.560 | -1.27% | 深 通 000898 | | 2.330 | -0.43% | +70.54% |
| 江西銅業股份 | 00358 | | 39.060 | +2.79% | 滬 通 600362 | | 46.730 | +0.84% | +36.60% |
| 中國石油化工股份 | 00386 | | 4.560 | -1.30% | 滬 通 600028 | | 5.690 | -1.56% | +42.48% |
| 中國中鐵 | 00390 | | 4.070 | +0.49% | 滬 通 601390 | | 5.280 | 0.00% | +48.13% |
| 先導智能 | 00470 | | 49.060 | -1.09% | 深 通 300450 | | 52.770 | -2.60% | +22.82% |
| 豪威集團 | 00501 | | 78.800 | -2.11% | 滬 通 603501 | | 92.580 | -2.20% | +34.15% |
| 廣深鐵路股份 | 00525 | | 2.260 | 0.00% | 滬 通 601333 | | 3.050 | 0.00% | +54.09% |
| 深圳高速公路股份 | 00548 | | 7.350 | -1.08% | 滬 通 600548 | | 9.280 | +0.98% | +44.16% |
| 南京熊貓電子股份 | 00553 | | 4.980 | -0.60% | 滬 通 600775 | | 13.360 | -1.62% | +206.31% |
| 中創智領 | 00564 | | 18.720 | +0.11% | 滬 通 601717 | | 20.300 | +1.00% | +23.82% |
| 山東墨龍 | 00568 | | 8.270 | -4.39% | 深 通 002490 | | 8.840 | -4.64% | +22.05% |
| 北京北辰實業股份 | 00588 | | 0.830 | -4.60% | 滬 通 601588 | | 2.010 | -2.90% | +176.51% |
| 中國外運 | 00598 | | 5.040 | +1.00% | 滬 通 601598 | | 6.100 | +0.66% | +38.19% |
| 廣和通 | 00638 | | 13.540 | +1.27% | 深 通 300638 | | 24.920 | -1.74% | +110.15% |
| 中國東方航空股份 | 00670 | | 3.930 | +3.42% | 滬 通 600115 | | 4.390 | -0.68% | +27.55% |
| 均勝電子 | 00699 | | 15.860 | -2.22% | 滬 通 600699 | | 25.470 | -1.32% | +83.37% |
| 山東新華製藥股份 | 00719 | | 6.400 | +0.63% | 深 通 000756 | | 14.860 | +1.30% | +165.11% |
| 中國電信 | 00728 | | 4.880 | -2.20% | 滬 通 601728 | | 5.830 | +0.69% | +36.41% |
| 中國國航 | 00753 | | 4.980 | +2.26% | 滬 通 601111 | | 6.960 | +0.72% | +59.58% |
| 中興通訊 | 00763 | | 23.840 | -1.41% | 深 通 000063 | | 35.150 | -1.90% | +68.35% |
| 新華文軒 | 00811 | | 10.400 | -0.95% | 滬 通 601811 | | 14.280 | +0.07% | +56.78% |
| 中國石油股份 | 00857 | | 10.590 | -2.93% | 滬 通 601857 | | 11.760 | -1.43% | +26.80% |
| 白雲山 | 00874 | | 16.940 | +0.36% | 滬 通 600332 | | 23.000 | +0.61% | +55.03% |
| 中國海洋石油 | 00883 | | 26.260 | -1.28% | 滬 通 600938 | | 37.000 | -1.86% | +60.88% |
| 東江環保 | 00895 | | 2.070 | -2.36% | 深 通 002672 | | 4.210 | -3.22% | +132.22% |
| 華能國際電力股份 | 00902 | | 6.200 | +0.49% | 滬 通 600011 | | 7.010 | +0.86% | +29.10% |
| 海螺水泥 | 00914 | | 20.860 | -0.19% | 滬 通 600585 | | 22.530 | -0.53% | +23.32% |
| 龍源電力 | 00916 | | 6.260 | -2.19% | 深 通 001289 | | 15.390 | -0.13% | +180.71% |
| 海信家電 | 00921 | | 21.180 | +1.53% | 深 通 000921 | | 22.560 | +2.13% | +21.62% |
| 建設銀行 | 00939 | | 8.500 | +0.24% | 滬 通 601939 | | 9.480 | +1.28% | +27.34% |
| 中國移動 | 00941 | | 81.300 | -0.25% | 滬 通 600941 | | 93.820 | +0.29% | +31.76% |
| 新天綠色能源 | 00956 | | 3.810 | 0.00% | 滬 通 600956 | | 8.130 | -0.49% | +143.64% |
| 中芯國際 | 00981 | | 58.700 | +1.29% | 滬 通 688981 | | 103.810 | +2.26% | +101.93% |
| 大唐發電 | 00991 | | 2.510 | 0.00% | 滬 通 601991 | | 3.880 | +0.26% | +76.50% |
| 安徽皖通高速公路 | 00995 | | 15.290 | +2.14% | 滬 通 600012 | | 15.660 | +2.49% | +16.94% |
| 中信銀行 | 00998 | | 8.130 | +0.62% | 滬 通 601998 | | 8.430 | +1.81% | +18.39% |
| 中石化油服 | 01033 | | 0.850 | -2.30% | 滬 通 600871 | | 2.700 | -3.92% | +262.69% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.410 | -0.70% | +40.00% |
| 中國南方航空股份 | 01055 | | 4.220 | +1.93% | 滬 通 600029 | | 5.750 | +0.17% | +55.58% |
| 浙江世寶 | 01057 | | 5.510 | -0.90% | 深 通 002703 | | 19.290 | -1.08% | +299.73% |
| 天津創業環保股份 | 01065 | | 4.270 | 0.00% | 滬 通 600874 | | 6.090 | -0.33% | +62.85% |
| 華電國際電力股份 | 01071 | | 4.000 | +0.50% | 滬 通 600027 | | 4.650 | +1.09% | +32.73% |
| 東方電氣 | 01072 | | 38.800 | -1.07% | 滬 通 600875 | | 38.080 | -2.18% | +12.06% |
| 中國神華 | 01088 | | 45.600 | +0.13% | 滬 通 601088 | | 45.910 | +0.55% | +14.96% |
| 凱盛新能 | 01108 | | 3.720 | -4.12% | 滬 通 600876 | | 9.580 | -5.15% | +194.04% |
| 中遠海能 | 01138 | | 18.660 | -0.37% | 滬 通 600026 | | 22.390 | -1.58% | +37.00% |
| 中聯重科 | 01157 | | 9.030 | +1.01% | 深 通 000157 | | 8.660 | -0.35% | +9.50% |
| 兗礦能源 | 01171 | | 14.700 | -0.27% | 滬 通 600188 | | 19.290 | -1.03% | +49.83% |
| 中國鐵建 | 01186 | | 5.490 | +0.55% | 滬 通 601186 | | 6.960 | 0.00% | +44.75% |
| 比亞迪股份 | 01211 | | 108.300 | -1.01% | 深 通 002594 | | 102.910 | -0.88% | +8.50% |
| 恒瑞醫藥 | 01276 | | 67.550 | +2.89% | 滬 通 600276 | | 57.620 | +2.56% | -2.61% |
| 農業銀行 | 01288 | | 6.000 | +0.84% | 滬 通 601288 | | 6.950 | +2.81% | +32.26% |
| FORTIOR | 01304 | | 117.000 | +3.82% | 滬 通 688279 | | 171.340 | +1.22% | +67.21% |
| 綠色動力環保 | 01330 | | 5.900 | -0.84% | 滬 通 601330 | | 7.980 | -0.50% | +54.43% |
| 新華保險 | 01336 | | 47.580 | -0.83% | 滬 通 601336 | | 61.660 | -0.80% | +47.97% |
| 中國人民保險集團 | 01339 | | 5.380 | -2.18% | 滬 通 601319 | | 7.470 | -0.27% | +58.54% |
| 華虹半導體 | 01347 | | 90.050 | -0.22% | 滬 通 688347 | | 123.260 | +0.56% | +56.29% |
| 復旦張江 | 01349 | | 2.890 | +2.85% | 滬 通 688505 | | 8.040 | +1.64% | +217.65% |
| 中州證券 | 01375 | | 1.920 | 0.00% | 滬 通 601375 | | 4.050 | -0.49% | +140.85% |
| 上海復旦 | 01385 | | 40.140 | +0.50% | 滬 通 688385 | | 68.580 | -2.31% | +95.08% |
| 工商銀行 | 01398 | | 6.990 | -0.57% | 滬 通 601398 | | 7.510 | +0.67% | +22.67% |
| 國聯民生 | 01456 | | 4.640 | -1.07% | 滬 通 601456 | | 9.310 | -0.43% | +129.10% |
| 麗珠醫藥 | 01513 | | 29.200 | +1.53% | 深 通 000513 | | 34.500 | +1.92% | +34.91% |
| 紅星美凱龍 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.440 | +0.83% | +114.31% |
| 中國中冶 | 01618 | | 1.600 | -1.24% | 滬 通 601618 | | 2.990 | 0.00% | +113.37% |
| 大眾公用 | 01635 | | 3.150 | -0.94% | 滬 通 600635 | | 5.360 | -1.29% | +94.29% |
| 郵儲銀行 | 01658 | | 5.040 | +0.20% | 滬 通 601658 | | 5.120 | +1.39% | +15.99% |
| 中國中車 | 01766 | | 5.130 | +0.59% | 滬 通 601766 | | 6.190 | -0.80% | +37.77% |
| 贛鋒鋰業 | 01772 | | 78.000 | -5.51% | 深 通 002460 | | 82.000 | -7.11% | +20.04% |
| 廣發証券 | 01776 | | 16.500 | +2.36% | 深 通 000776 | | 19.810 | +0.92% | +37.09% |
| 山東黃金 | 01787 | | 33.000 | -2.02% | 滬 通 600547 | | 38.670 | -1.85% | +33.80% |
| 中國交通建設 | 01800 | | 4.520 | -0.44% | 滬 通 601800 | | 7.600 | +0.13% | +91.98% |
| 晨鳴紙業 | 01812 | | 1.130 | -1.74% | 深 通 000488 | | 2.680 | -1.11% | +170.80% |
| 中廣核電力 | 01816 | | 3.360 | -1.75% | 深 通 003816 | | 4.440 | 0.00% | +50.88% |
| 春立醫療 | 01858 | | 13.380 | +4.45% | 滬 通 688236 | | 20.720 | +1.52% | +76.82% |
| 君實生物 | 01877 | | 27.400 | +6.28% | 滬 通 688180 | | 43.530 | +5.40% | +81.40% |
| 中國中免 | 01880 | | 65.400 | +0.46% | 滬 通 601888 | | 68.310 | -1.12% | +19.26% |
| 中煤能源 | 01898 | | 13.520 | +0.22% | 滬 通 601898 | | 16.990 | -0.06% | +43.49% |
| 中遠海控 | 01919 | | 15.170 | -1.11% | 滬 通 601919 | | 15.110 | -0.26% | +13.73% |
| 重慶銀行 | 01963 | | 8.190 | +0.99% | 滬 通 601963 | | 10.590 | +1.15% | +47.64% |
| 民生銀行 | 01988 | | 3.660 | +0.83% | 滬 通 600016 | | 3.730 | +0.27% | +16.36% |
| 廣合科技 | 01989 | | 127.100 | -1.85% | 深 通 001389 | | 127.580 | -4.13% | +14.61% |
| 金隅集團 | 02009 | | 0.780 | -2.50% | 滬 通 601992 | | 1.750 | -2.24% | +156.17% |
| 浙商銀行 | 02016 | | 2.430 | +0.41% | 滬 通 601916 | | 3.020 | +1.00% | +41.90% |
| 中集集團 | 02039 | | 10.690 | +0.85% | 深 通 000039 | | 11.870 | +1.28% | +26.78% |
| 三花智控 | 02050 | | 30.900 | -0.39% | 深 通 002050 | | 44.900 | -1.41% | +65.91% |
| 中鋁國際 | 02068 | | 2.660 | -1.85% | 滬 通 601068 | | 6.210 | -1.43% | +166.56% |
| 復星醫藥 | 02196 | | 20.560 | +4.15% | 滬 通 600196 | | 26.790 | +1.25% | +48.78% |
| 萬科企業 | 02202 | | 2.980 | -1.33% | 深 通 000002 | | 3.950 | -1.74% | +51.35% |
| 金風科技 | 02208 | | 14.900 | -1.33% | 深 通 002202 | | 24.910 | -1.54% | +90.89% |
| 安德利果汁 | 02218 | | 15.620 | -2.38% | 滬 通 605198 | | 44.180 | -0.85% | +222.95% |
| 廣汽集團 | 02238 | | 3.120 | -0.64% | 滬 通 601238 | | 7.260 | -0.96% | +165.69% |
| 百奧賽圖－Ｂ | 02315 | | 61.300 | -0.81% | 滬 通 688796 | | 104.430 | +2.28% | +94.52% |
| 中國平安 | 02318 | | 62.750 | -0.79% | 滬 通 601318 | | 58.780 | -0.32% | +6.96% |
| 長城汽車 | 02333 | | 13.200 | -3.23% | 滬 通 601633 | | 20.910 | -1.41% | +80.87% |
| 濰柴動力 | 02338 | | 32.300 | +1.38% | 深 通 000338 | | 26.560 | +1.45% | -6.11% |
| 藥明康德 | 02359 | | 130.200 | +0.15% | 滬 通 603259 | | 106.870 | +0.30% | -6.28% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.900 | -0.32% | +48.00% |
| 龍蟠科技 | 02465 | | 13.260 | -3.42% | 滬 通 603906 | | 22.730 | -4.01% | +95.73% |
| 中偉新材 | 02579 | | 38.000 | -2.81% | 深 通 300919 | | 55.750 | -1.31% | +67.51% |
| 中國鋁業 | 02600 | | 12.540 | -1.10% | 滬 通 601600 | | 12.290 | -1.36% | +11.90% |
| 中國太保 | 02601 | | 33.840 | -0.70% | 滬 通 601601 | | 38.020 | -0.99% | +28.28% |
| 吉宏股份 | 02603 | | 12.780 | -0.62% | 深 通 002803 | | 16.330 | -0.61% | +45.90% |
| 上海醫藥 | 02607 | | 11.780 | +0.43% | 滬 通 601607 | | 17.240 | +1.29% | +67.10% |
| 國泰海通 | 02611 | | 14.230 | -0.49% | 滬 通 601211 | | 17.060 | -0.47% | +36.89% |
| 中國人壽 | 02628 | | 27.500 | 0.00% | 滬 通 601628 | | 37.750 | -0.05% | +56.74% |
| 天岳先進 | 02631 | | 55.500 | -2.12% | 滬 通 688234 | | 90.560 | -2.03% | +86.31% |
| 安井食品 | 02648 | | 80.050 | -0.74% | 滬 通 603345 | | 94.950 | -0.58% | +35.43% |
| 納芯微 | 02676 | | 124.000 | +2.65% | 滬 通 688052 | | 155.560 | +0.78% | +43.24% |
| 南華期貨股份 | 02691 | | 10.740 | -2.01% | 滬 通 603093 | | 19.420 | -1.42% | +106.46% |
| 兆威機電 | 02692 | | 66.650 | -2.13% | 深 通 003021 | | 99.650 | -1.42% | +70.71% |
| 國民技術 | 02701 | | 12.420 | -3.50% | 深 通 300077 | | 21.840 | -3.41% | +100.78% |
| 牧原股份 | 02714 | | 42.680 | +0.42% | 深 通 002714 | | 46.010 | +0.50% | +23.09% |
| 埃斯頓 | 02715 | | 13.190 | -0.68% | 深 通 002747 | | 20.710 | -0.96% | +79.28% |
| 上海電氣 | 02727 | | 3.880 | -0.51% | 滬 通 601727 | | 8.020 | -0.25% | +136.01% |
| 國恩科技 | 02768 | | 47.400 | -4.28% | 深 通 002768 | | 49.850 | -0.44% | +20.08% |
| 鈞達股份 | 02865 | | 31.540 | +2.40% | 深 通 002865 | | 72.290 | +1.62% | +161.70% |
| 中遠海發 | 02866 | | 1.180 | +0.86% | 滬 通 601866 | | 2.780 | -0.36% | +169.00% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.640 | 0.00% | +117.74% |
| 中海油田服務 | 02883 | | 9.060 | -2.05% | 滬 通 601808 | | 15.250 | -2.87% | +92.19% |
| 紫金礦業 | 02899 | | 37.600 | -0.27% | 滬 通 601899 | | 34.870 | +0.20% | +5.89% |
| 大族數控 | 03200 | | 131.200 | -2.82% | 深 通 301200 | | 189.400 | -1.58% | +64.83% |
| 美格智能 | 03268 | | 22.660 | -1.91% | 深 通 002881 | | 38.560 | -0.95% | +94.30% |
| 海天味業 | 03288 | | 36.720 | -0.22% | 滬 通 603288 | | 40.870 | +0.25% | +27.08% |
| 交通銀行 | 03328 | | 7.150 | 0.00% | 滬 通 601328 | | 6.940 | +0.58% | +10.83% |
| 泰格醫藥 | 03347 | | 44.580 | +1.78% | 深 通 300347 | | 59.190 | -0.44% | +51.60% |
| 秦港股份 | 03369 | | 2.460 | +0.41% | 滬 通 601326 | | 3.620 | +0.56% | +68.02% |
| 福耀玻璃 | 03606 | | 62.000 | -1.82% | 滬 通 600660 | | 58.950 | +0.65% | +8.56% |
| 重慶農村商業銀行 | 03618 | | 7.120 | -1.11% | 滬 通 601077 | | 7.200 | -1.77% | +15.46% |
| 弘業期貨 | 03678 | | 2.830 | -1.74% | 深 通 001236 | | 9.310 | -1.48% | +275.62% |
| 寧德時代 | 03750 | | 651.500 | -1.29% | 深 通 300750 | | 428.990 | -0.42% | -24.82% |
| 康龍化成 | 03759 | | 21.680 | +1.98% | 深 通 300759 | | 31.170 | -0.67% | +64.16% |
| 青島銀行 | 03866 | | 4.360 | -0.46% | 深 通 002948 | | 5.220 | +0.77% | +36.70% |
| 時代電氣 | 03898 | | 38.360 | +1.48% | 滬 通 688187 | | 51.110 | +0.06% | +52.13% |
| 中金公司 | 03908 | | 19.260 | +1.10% | 滬 通 601995 | | 33.440 | -0.45% | +98.24% |
| 東方證券 | 03958 | | 5.960 | -1.00% | 滬 通 600958 | | 9.270 | -0.75% | +77.59% |
| 招商銀行 | 03968 | | 50.650 | +1.00% | 滬 通 600036 | | 39.880 | +1.92% | -10.10% |
| 中國通號 | 03969 | | 3.660 | 0.00% | 滬 通 688009 | | 5.390 | -0.19% | +68.15% |
| 兆易創新 | 03986 | | 408.400 | -4.36% | 滬 通 603986 | | 272.690 | -2.61% | -23.76% |
| 中國銀行 | 03988 | | 5.110 | 0.00% | 滬 通 601988 | | 5.810 | +1.40% | +29.82% |
| 洛陽鉬業 | 03993 | | 19.340 | +2.00% | 滬 通 603993 | | 20.020 | +2.35% | +18.20% |
| 中國能源建設 | 03996 | | 1.260 | -1.56% | 滬 通 601868 | | 2.830 | -1.05% | +156.45% |
| 中信証券 | 06030 | | 26.740 | -0.37% | 滬 通 600030 | | 25.990 | -0.76% | +10.98% |
| 三一重工 | 06031 | | 22.020 | -2.13% | 滬 通 600031 | | 20.670 | -0.91% | +7.18% |
| 中信建投証券 | 06066 | | 11.000 | -0.99% | 滬 通 601066 | | 21.830 | -0.59% | +126.60% |
| 招商證券 | 06099 | | 13.850 | +0.07% | 滬 通 600999 | | 15.850 | -0.44% | +30.67% |
| 昭衍新藥 | 06127 | | 22.900 | +0.26% | 滬 通 603127 | | 38.710 | +0.86% | +93.01% |
| 百濟神州 | 06160 | | 190.400 | +2.98% | 滬 通 688235 | | 253.320 | +4.65% | +51.91% |
| 劍橋科技 | 06166 | | 85.850 | -3.70% | 滬 通 603083 | | 124.720 | +3.40% | +65.88% |
| 光大證券 | 06178 | | 8.030 | +0.38% | 滬 通 601788 | | 15.580 | -0.70% | +121.54% |
| 康希諾生物 | 06185 | | 34.280 | +2.33% | 滬 通 688185 | | 71.230 | +1.27% | +137.25% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +105.75% |
| 青島港 | 06198 | | 7.430 | -1.33% | 滬 通 601298 | | 8.780 | +0.92% | +34.93% |
| 藍思科技 | 06613 | | 19.560 | -2.98% | 深 通 300433 | | 29.460 | -2.29% | +71.97% |
| 華新建材 | 06655 | | 17.500 | -0.57% | 滬 通 600801 | | 22.840 | +1.20% | +49.02% |
| 金力永磁 | 06680 | | 20.640 | -1.71% | 深 通 300748 | | 32.170 | -1.71% | +77.96% |
| 海爾智家 | 06690 | | 20.960 | +0.58% | 滬 通 600690 | | 21.060 | +0.57% | +14.73% |
| 赤峰黃金 | 06693 | | 41.660 | -0.34% | 滬 通 600988 | | 43.500 | -1.16% | +19.22% |
| 申萬宏源 | 06806 | | 2.870 | -0.35% | 深 通 000166 | | 4.740 | -0.63% | +88.58% |
| 瀾起科技 | 06809 | | 203.200 | -3.15% | 滬 通 688008 | | 146.710 | -4.34% | -17.56% |
| 中國光大銀行 | 06818 | | 3.120 | -0.64% | 滬 通 601818 | | 3.210 | +0.31% | +17.47% |
| 凱萊英 | 06821 | | 99.650 | -0.94% | 深 通 002821 | | 117.480 | -3.17% | +34.61% |
| 昊海生物科技 | 06826 | | 22.080 | -0.27% | 滬 通 688366 | | 39.160 | +0.36% | +102.50% |
| 福萊特玻璃 | 06865 | | 9.300 | -2.72% | 滬 通 601865 | | 14.050 | -0.92% | +72.50% |
| 長飛光纖光纜 | 06869 | | 201.400 | -6.93% | 滬 通 601869 | | 354.530 | -2.74% | +100.99% |
| 中國銀河 | 06881 | | 8.660 | -0.80% | 滬 通 601881 | | 12.980 | -0.69% | +71.14% |
| HTSC | 06886 | | 16.030 | +0.25% | 滬 通 601688 | | 18.840 | -0.48% | +34.20% |
| 順豐控股 | 06936 | | 35.960 | +0.56% | 深 通 002352 | | 37.630 | +1.21% | +19.48% |
| 龍旗科技 | 09611 | | 24.700 | -3.52% | 滬 通 603341 | | 38.810 | -1.22% | +79.41% |
| 天齊鋰業 | 09696 | | 53.800 | -5.12% | 深 通 002466 | | 61.680 | -4.42% | +30.90% |
| 賽力斯 | 09927 | | 79.300 | -1.31% | 滬 通 601127 | | 88.340 | -1.72% | +27.20% |
| 諾誠健華 | 09969 | | 15.610 | +4.98% | 滬 通 688428 | | 30.810 | +6.68% | +125.36% |
| 東鵬飲料 | 09980 | | 207.400 | +3.18% | 滬 通 605499 | | 193.590 | +1.23% | +6.58% |
| 沃爾核材 | 09981 | | 19.410 | -1.82% | 深 通 002130 | | 25.220 | -1.64% | +48.36% |
| 海普瑞 | 09989 | | 5.000 | -0.20% | 深 通 002399 | | 11.440 | +0.88% | +161.24% |
| 榮昌生物 | 09995 | | 117.500 | +8.40% | 滬 通 688331 | | 147.220 | +3.84% | +43.06% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/15 14:35 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |