AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.480-2.99%
601038
13.230-2.94%+122.50%
四川成渝高速公路001074.980-0.20%
601107
6.390-0.62%+39.84%
青島啤酒股份0016854.450-2.24%
600600
74.170-1.36%+48.45%
江蘇寧滬高速公路001779.990-2.06%
600377
16.360+1.68%+78.47%
京城機電股份001874.250-3.85%
600860
11.610-4.44%+197.71%
美的集團0030082.400-1.61%
000333
79.060+0.10%+4.56%
中船防務0031712.180+4.25%
600685
24.660+0.98%+120.64%
馬鞍山鋼鐵股份003231.760+1.15%
600808
3.420-0.29%+111.77%
上海石油化工股份003381.230-0.81%
600688
2.820-0.35%+149.86%
鞍鋼股份003471.570-1.26%
000898
2.350-0.42%+63.12%
江西銅業股份0035813.880-1.98%
600362
21.250-0.89%+66.85%
中國石油化工股份003864.240-0.70%
600028
5.780+0.87%+48.56%
中國中鐵003903.540-1.39%
601390
5.5900.00%+72.09%
廣深鐵路股份005251.800-0.55%
601333
3.040-0.33%+84.06%
深圳高速公路股份005486.660-0.60%
600548
11.310+0.36%+85.07%
南京熊貓電子股份005533.6900.00%
600775
10.0400.00%+196.52%
鄭煤機0056415.280-0.52%
601717
16.550+0.06%+18.04%
山東墨龍005682.110-5.38%
002490
3.940-1.99%+103.50%
北京北辰實業股份005880.720-1.37%
601588
1.700-0.59%+157.31%
中國外運005983.800-0.78%
601598
5.020+0.40%+43.97%
中國東方航空股份006703.000-0.33%
600115
4.030-0.25%+46.40%
山東新華製藥股份007196.060+0.33%
000756
15.350+1.66%+176.05%
中國電信007285.980-0.17%
601728
8.030-0.12%+46.34%
中國國航007535.920+1.02%
601111
8.020-0.13%+47.64%
中興通訊0076322.000-4.14%
000063
31.090-1.33%+54.01%
新華文軒0081111.160+1.64%
601811
15.570+1.24%+52.05%
中國石油股份008576.590-0.75%
601857
8.290-0.24%+37.09%
白雲山0087417.440-0.57%
600332
27.030+0.45%+68.91%
中國海洋石油0088318.080-0.11%
600938
25.790+0.31%+55.45%
東江環保008952.2500.00%
002672
4.530-1.31%+119.41%
華能國際電力股份009024.960+1.22%
600011
7.230+0.14%+58.86%
海螺水泥0091420.450-1.21%
600585
23.230+0.48%+23.80%
龍源電力009166.510-1.21%
001289
16.410-0.43%+174.71%
海信家電0092125.900-3.36%
000921
27.910-1.59%+17.44%
建設銀行009397.040+0.29%
601939
9.030+0.22%+39.79%
中國移動0094188.000-1.07%
600941
116.830+1.64%+44.68%
新天綠色能源009564.240+0.24%
600956
7.980+0.38%+105.11%
中芯國際0098140.550-2.05%
688981
82.090-1.62%+120.62%
大唐發電009911.920+1.59%
601991
3.190-0.31%+81.07%
安徽皖通高速公路0099512.220+2.86%
600012
18.100+2.61%+61.42%
中信銀行009986.910+1.77%
601998
7.960+3.65%+25.54%
中石化油服010330.6400.00%
600871
1.880-1.05%+220.13%
重慶鋼鐵股份010530.8600.00%
601005
1.2800.00%+62.20%
中國南方航空股份010553.900-1.02%
600029
6.090-0.65%+70.18%
浙江世寶010575.140-7.39%
002703
12.600-5.05%+167.15%
天津創業環保股份010653.430+0.88%
600874
5.960+1.19%+89.37%
華電國際電力股份010714.5500.00%
600027
5.850+0.17%+40.12%
東方電氣0107212.000-1.96%
600875
15.960-0.99%+44.94%
中國神華0108833.150-0.30%
601088
39.560-0.58%+30.05%
凱盛新能011083.780+0.53%
600876
9.6800.00%+179.08%
中遠海能011386.120-1.13%
600026
10.100-0.59%+79.85%
中聯重科011575.900+0.51%
000157
7.130-0.28%+31.70%
兗礦能源011719.320-0.85%
600188
12.870-0.62%+50.49%
中國鐵建011865.230+0.38%
601186
7.910+0.51%+64.82%
比亞迪股份01211392.800-3.25%
002594
352.300-2.45%-2.26%
恒瑞醫藥0127658.000+0.87%
600276
54.740+1.18%+2.86%
農業銀行012885.040-0.40%
601288
5.530+0.36%+19.58%
綠色動力環保013304.450-1.98%
601330
7.380+0.27%+80.74%
新華保險0133632.050-2.14%
601336
50.300-0.46%+71.04%
中國人民保險集團013395.130-1.16%
601319
8.270+1.97%+75.69%
華虹半導體0134731.600-2.92%
688347
47.880-3.12%+65.13%
復旦張江013492.950-0.34%
688505
8.400-0.24%+210.32%
中州證券013751.500-0.66%
601375
3.870-0.26%+181.17%
上海復旦0138528.200+0.18%
688385
45.600-3.72%+76.22%
工商銀行013985.7100.00%
601398
7.070+0.43%+34.94%
國聯民生014563.640-0.55%
601456
9.910-0.80%+196.70%
麗珠醫藥0151329.050+0.69%
000513
36.400+0.58%+36.55%
紅星美凱龍015281.3900.00%
601828
2.870-1.03%+125.02%
中國中冶016181.530-0.65%
601618
2.9300.00%+108.70%
大眾公用016352.030-1.46%
600635
3.850-2.28%+106.69%
郵儲銀行016585.100+0.20%
601658
5.330+0.95%+13.90%
中國中車017665.020-1.38%
601766
7.200-0.69%+56.31%
贛鋒鋰業0177219.200-1.24%
002460
30.180-1.37%+71.30%
廣發証券0177611.040-1.08%
000776
16.290+0.25%+60.81%
山東黃金0178724.450-0.41%
600547
30.000+0.40%+33.72%
中國交通建設018005.100-0.20%
601800
8.790+0.11%+87.83%
晨鳴紙業018120.6700.00%
000488
1.980-1.00%+222.06%
中廣核電力018162.570-0.77%
003816
3.670-0.54%+55.63%
春立醫療0185810.980-1.08%
688236
16.800-2.10%+66.75%
君實生物0187720.200-3.35%
688180
32.510-1.37%+75.39%
中國中免0188049.800-2.26%
601888
60.590-1.69%+32.59%
中煤能源018988.780-0.90%
601898
10.710-0.47%+32.94%
中遠海控0191913.540-0.72%
601919
16.390+0.06%+31.92%
重慶銀行019638.090+2.93%
601963
11.190+0.63%+50.74%
民生銀行019884.030-0.25%
600016
4.350+1.16%+17.63%
金隅集團020090.680-1.45%
601992
1.540-0.65%+146.81%
浙商銀行020162.870+0.35%
601916
3.220+0.63%+22.27%
中集集團020395.450+0.95%
000039
7.730-1.28%+54.57%
中鋁國際020681.870-1.06%
601068
4.410-0.23%+157.01%
復星醫藥0219616.440+9.89%
600196
25.370+5.23%+68.18%
萬科企業022025.130-0.58%
000002
6.640-0.90%+41.06%
金風科技022086.080-0.82%
002202
9.250-1.39%+65.80%
安德利果汁0221815.960-2.80%
605198
58.390+0.69%+298.71%
廣汽集團022382.740-2.49%
601238
7.720-1.15%+207.05%
中國平安0231846.150-0.54%
601318
53.280-0.45%+25.82%
長城汽車0233312.180-3.03%
601633
22.530-1.57%+101.59%
濰柴動力0233815.340-2.17%
000338
15.040-1.05%+6.85%
藥明康德0235968.750-3.10%
603259
63.510-1.84%+0.67%
億華通0240222.450+3.70%
688339
20.630-2.51%+0.15%
龍蟠科技024655.890-1.83%
603906
11.510-0.78%+112.96%
中國鋁業026004.570-3.38%
601600
6.540-0.91%+55.96%
中國太保0260124.500-2.97%
601601
34.430-0.66%+53.15%
吉宏股份026039.710-4.05%
002803
13.220-2.51%+48.37%
上海醫藥0260711.400-0.52%
601607
18.420+1.10%+76.09%
國泰海通0261111.100-1.60%
601211
17.180-0.92%+68.67%
中國人壽0262815.980-1.11%
601628
38.290-0.55%+161.13%
上海電氣027272.690-2.54%
601727
7.440-2.49%+201.42%
鈞達股份0286528.700+0.88%
002865
37.930-2.59%+44.03%
中遠海發028660.970-1.02%
601866
2.520-0.79%+183.12%
遼港股份028800.690-1.43%
601880
1.480-0.67%+133.75%
中海油田服務028836.370-0.16%
601808
13.460-0.22%+130.28%
紫金礦業0289917.500-2.02%
601899
17.730-0.51%+10.41%
交通銀行033286.870-1.29%
601328
7.600+0.80%+20.56%
泰格醫藥0334732.650+1.87%
300347
49.540+3.60%+65.36%
秦港股份033692.180+0.46%
601326
3.260-0.61%+62.97%
福耀玻璃0360656.050-3.03%
600660
57.970-0.65%+12.71%
重慶農村商業銀行036186.470+2.54%
601077
7.250+1.97%+22.12%
弘業期貨036783.160-0.94%
001236
9.290-0.85%+220.39%
寧德時代03750303.400-1.69%
300750
250.000-0.74%-10.20%
康龍化成0375915.280+0.53%
300759
23.840+0.34%+70.03%
青島銀行038663.870+5.57%
002948
4.990+1.84%+40.52%
時代電氣0389833.300-1.48%
688187
43.820-1.11%+43.41%
中金公司0390814.640-2.01%
601995
33.090-0.30%+146.32%
東方證券039584.770-0.21%
600958
9.330+0.11%+113.16%
招商銀行0396848.900-1.11%
600036
43.430-0.09%-3.21%
中國通號039693.180-0.94%
688009
5.020-0.99%+72.04%
中國銀行039884.560-1.51%
601988
5.520+0.18%+31.92%
洛陽鉬業039936.280-2.48%
603993
7.200-0.83%+24.95%
中國能源建設039961.010-0.98%
601868
2.2300.00%+140.62%
中信証券0603019.880-0.30%
600030
25.520-0.70%+39.90%
中信建投証券060669.060-0.77%
601066
22.980-0.30%+176.42%
招商證券0609912.000-1.48%
600999
16.180-0.61%+46.94%
昭衍新藥0612714.180+11.65%
603127
19.100+5.12%+46.79%
百濟神州06160150.500+1.08%
688235
230.200+0.92%+66.69%
光大證券061787.120-0.84%
601788
16.2700.00%+149.03%
康希諾生物0618533.800-1.31%
688185
58.690+0.19%+89.23%
鄭州銀行061960.970-1.02%
002936
1.980+1.02%+122.45%
青島港061986.560+2.02%
601298
8.920+1.71%+48.19%
華新水泥066558.370-0.36%
600801
12.350+0.24%+60.80%
金力永磁0668014.240-0.70%
300748
19.870-1.34%+52.07%
海爾智家0669023.000-2.13%
600690
25.040-1.42%+18.65%
赤峰黃金0669327.750+0.54%
600988
26.260-1.06%+3.13%
申萬宏源068062.160-0.46%
000166
4.730+0.43%+138.65%
中國光大銀行068183.630-0.28%
601818
3.970+0.76%+19.19%
凱萊英0682173.400+0.76%
002821
94.230+1.21%+39.91%
昊海生物科技0682626.400-2.94%
688366
52.150-0.89%+115.28%
福萊特玻璃068658.330-1.19%
601865
14.370-1.84%+88.00%
長飛光纖光纜0686915.180-4.29%
601869
31.970-3.33%+129.52%
中國銀河068817.580-1.94%
601881
15.810-0.75%+127.31%
HTSC0688613.220-0.60%
601688
16.760-0.18%+38.16%
順豐控股0693640.900-1.92%
002352
46.150-0.80%+22.97%
天齊鋰業0969624.500-1.21%
002466
28.940-1.23%+28.73%
諾誠健華0996911.260+3.88%
688428
24.020+4.48%+132.48%
海普瑞099895.010+1.42%
002399
11.770+1.38%+156.03%
榮昌生物0999548.200+3.99%
688331
58.990+0.24%+33.38%
港元兌人民幣今日中間價: 0.918
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/05/30 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。