| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.440 | +2.06% | 滬 通 601038 | | 13.400 | +1.06% | +97.72% |
| 四川成渝高速公路 | 00107 | | 4.970 | +0.61% | 滬 通 601107 | | 6.050 | +1.34% | +33.64% |
| 青島啤酒股份 | 00168 | | 52.050 | +0.58% | 滬 通 600600 | | 68.850 | +0.19% | +45.21% |
| 江蘇寧滬高速公路 | 00177 |  | 10.040 | 0.00% | 滬 通 600377 |  | 15.040 | -0.07% | +64.45% |
| 京城機電股份 | 00187 | | 5.550 | +5.31% | 滬 通 600860 | | 12.250 | +2.17% | +142.31% |
| 美的集團 | 00300 | | 79.600 | +2.12% | 深 通 000333 | | 72.550 | -0.38% | +0.06% |
| 中船防務 | 00317 | | 15.040 | -0.92% | 滬 通 600685 | | 27.800 | +0.11% | +102.92% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.110 | +5.50% | 滬 通 600808 | | 3.420 | +3.01% | +77.94% |
| 上海石油化工股份 | 00338 | | 1.350 | +4.65% | 滬 通 600688 | | 2.940 | +1.03% | +139.08% |
| 鞍鋼股份 | 00347 | | 2.290 | +7.01% | 深 通 000898 | | 2.790 | +1.83% | +33.75% |
| 江西銅業股份 | 00358 | | 16.100 | +5.09% | 滬 通 600362 | | 24.400 | +3.52% | +66.38% |
| 中國石油化工股份 | 00386 | | 4.580 | +5.53% | 滬 通 600028 | | 5.920 | +1.72% | +41.90% |
| 中國中鐵 | 00390 | | 3.980 | +3.65% | 滬 通 601390 | | 5.890 | +4.62% | +62.46% |
| 廣深鐵路股份 | 00525 | | 2.020 | +2.02% | 滬 通 601333 | | 3.030 | +1.68% | +64.67% |
| 深圳高速公路股份 | 00548 | | 6.810 | +1.95% | 滬 通 600548 | | 10.370 | +0.39% | +67.17% |
| 南京熊貓電子股份 | 00553 | | 4.890 | -0.81% | 滬 通 600775 | | 10.620 | +1.43% | +138.42% |
| 鄭煤機 | 00564 | | 15.920 | +2.84% | 滬 通 601717 | | 17.520 | +2.22% | +20.81% |
| 山東墨龍 | 00568 | | 4.280 | -1.38% | 深 通 002490 | | 5.600 | +0.90% | +43.64% |
| 北京北辰實業股份 | 00588 | | 0.950 | +1.06% | 滬 通 601588 | | 1.810 | +2.26% | +109.16% |
| 中國外運 | 00598 | | 4.340 | +2.60% | 滬 通 601598 | | 5.260 | +0.77% | +33.05% |
| 中國東方航空股份 | 00670 | | 2.910 | +1.75% | 滬 通 600115 | | 3.850 | +0.79% | +45.24% |
| 山東新華製藥股份 | 00719 | | 8.620 | -2.60% | 深 通 000756 | | 17.090 | -0.76% | +117.65% |
| 中國電信 | 00728 | | 5.740 | -0.35% | 滬 通 601728 | | 7.590 | -0.39% | +45.16% |
| 中國國航 | 00753 | | 5.470 | +2.24% | 滬 通 601111 | | 7.460 | +0.81% | +49.72% |
| 中興通訊 | 00763 | | 25.950 | -0.19% | 深 通 000063 | | 34.250 | +0.09% | +44.89% |
| 新華文軒 | 00811 | | 11.220 | -0.71% | 滬 通 601811 | | 14.750 | -0.07% | +44.32% |
| 中國石油股份 | 00857 | | 7.470 | +3.61% | 滬 通 601857 | | 8.930 | +0.22% | +31.24% |
| 白雲山 | 00874 | | 18.260 | +1.00% | 滬 通 600332 | | 26.840 | +0.19% | +61.36% |
| 中國海洋石油 | 00883 | | 18.760 | +1.30% | 滬 通 600938 | | 26.000 | +0.58% | +52.15% |
| 東江環保 | 00895 | | 2.970 | +3.85% | 深 通 002672 | | 4.800 | +1.48% | +77.42% |
| 華能國際電力股份 | 00902 | | 4.910 | +2.29% | 滬 通 600011 | | 7.310 | +3.98% | +63.44% |
| 海螺水泥 | 00914 | | 24.250 | +8.99% | 滬 通 600585 | | 24.700 | +10.02% | +11.82% |
| 龍源電力 | 00916 | | 7.070 | +2.91% | 深 通 001289 | | 16.640 | +1.71% | +158.38% |
| 海信家電 | 00921 | | 23.500 | +0.86% | 深 通 000921 | | 26.570 | +0.34% | +24.12% |
| 建設銀行 | 00939 | | 8.370 | -1.18% | 滬 通 601939 | | 9.570 | -0.93% | +25.52% |
| 中國移動 | 00941 | | 86.850 | -0.57% | 滬 通 600941 | | 111.270 | -0.38% | +40.65% |
| 新天綠色能源 | 00956 | | 4.120 | +0.73% | 滬 通 600956 | | 7.870 | +1.42% | +109.70% |
| 中芯國際 | 00981 | | 47.250 | +0.32% | 滬 通 688981 | | 89.020 | +0.58% | +106.83% |
| 大唐發電 | 00991 | | 2.110 | +4.46% | 滬 通 601991 | | 3.540 | +6.63% | +84.18% |
| 安徽皖通高速公路 | 00995 | | 12.340 | +1.15% | 滬 通 600012 | | 17.170 | +0.12% | +52.75% |
| 中信銀行 | 00998 | | 7.620 | +0.53% | 滬 通 601998 | | 8.500 | +0.47% | +22.46% |
| 中石化油服 | 01033 | | 0.850 | +3.66% | 滬 通 600871 | | 2.030 | +2.53% | +162.18% |
| 重慶鋼鐵股份 | 01053 | | 1.770 | +25.53% | 滬 通 601005 | | 1.570 | +9.79% | -2.63% |
| 中國南方航空股份 | 01055 | | 3.720 | +1.36% | 滬 通 600029 | | 5.730 | +0.53% | +69.10% |
| 浙江世寶 | 01057 | | 5.950 | +4.94% | 深 通 002703 | | 13.040 | +2.03% | +140.59% |
| 天津創業環保股份 | 01065 | | 4.000 | +0.76% | 滬 通 600874 | | 6.110 | +1.83% | +67.69% |
| 華電國際電力股份 | 01071 | | 4.280 | +0.71% | 滬 通 600027 | | 5.450 | +1.30% | +39.79% |
| 東方電氣 | 01072 | | 24.650 | +65.21% | 滬 通 600875 | | 19.620 | +9.98% | -12.62% |
| 中國神華 | 01088 | | 33.300 | +2.94% | 滬 通 601088 | | 37.770 | +0.99% | +24.52% |
| 凱盛新能 | 01108 | | 5.000 | +3.31% | 滬 通 600876 | | 11.350 | +1.07% | +149.20% |
| 中遠海能 | 01138 | | 6.540 | +1.87% | 滬 通 600026 | | 10.190 | +1.29% | +71.05% |
| 中聯重科 | 01157 | | 6.420 | +6.82% | 深 通 000157 | | 7.780 | +4.85% | +33.04% |
| 兗礦能源 | 01171 | | 8.600 | +4.50% | 滬 通 600188 | | 12.760 | +3.32% | +62.88% |
| 中國鐵建 | 01186 | | 5.640 | +3.49% | 滬 通 601186 | | 8.660 | +3.96% | +68.56% |
| 比亞迪股份 | 01211 | | 127.700 | +1.03% | 深 通 002594 | | 334.120 | +1.52% | +187.23% |
| 恒瑞醫藥 | 01276 | | 72.400 | -0.82% | 滬 通 600276 | | 58.000 | -1.29% | -12.06% |
| 農業銀行 | 01288 | | 5.360 | +0.19% | 滬 通 601288 | | 6.190 | -0.48% | +26.78% |
| FORTIOR | 01304 | | 157.200 | -3.56% | 滬 通 688279 | | 197.880 | -2.65% | +38.19% |
| 綠色動力環保 | 01330 | | 5.140 | +0.98% | 滬 通 601330 | | 7.490 | +0.67% | +59.97% |
| 新華保險 | 01336 | | 45.200 | +2.61% | 滬 通 601336 | | 62.160 | +0.58% | +50.97% |
| 中國人民保險集團 | 01339 | | 5.800 | +1.93% | 滬 通 601319 | | 8.420 | +0.36% | +59.37% |
| 華虹半導體 | 01347 | | 35.850 | +0.42% | 滬 通 688347 | | 53.180 | +0.47% | +62.85% |
| 復旦張江 | 01349 | | 4.130 | -1.20% | 滬 通 688505 | | 10.150 | +3.26% | +169.80% |
| 中州證券 | 01375 | | 2.810 | +0.72% | 滬 通 601375 | | 4.460 | +1.60% | +74.24% |
| 上海復旦 | 01385 | | 26.250 | -0.94% | 滬 通 688385 | | 46.250 | -0.09% | +93.42% |
| 工商銀行 | 01398 | | 6.140 | -0.81% | 滬 通 601398 | | 7.700 | -0.90% | +37.67% |
| 國聯民生 | 01456 | | 5.760 | +1.59% | 滬 通 601456 | | 11.370 | +0.98% | +116.70% |
| 麗珠醫藥 | 01513 | | 36.300 | -3.71% | 深 通 000513 | | 40.790 | -1.81% | +23.36% |
| 紅星美凱龍 | 01528 | | 1.700 | +1.80% | 滬 通 601828 | | 3.050 | +1.67% | +96.96% |
| 中國中冶 | 01618 | | 1.820 | +3.41% | 滬 通 601618 | | 3.140 | +4.32% | +89.40% |
| 大眾公用 | 01635 | | 2.640 | +10.46% | 滬 通 600635 | | 4.290 | +4.13% | +78.39% |
| 郵儲銀行 | 01658 | | 5.780 | -1.37% | 滬 通 601658 | | 5.660 | -0.53% | +7.50% |
| 中國中車 | 01766 | | 5.530 | +2.22% | 滬 通 601766 | | 7.600 | +0.80% | +50.87% |
| 贛鋒鋰業 | 01772 | | 26.300 | +2.14% | 深 通 002460 | | 36.180 | +0.64% | +51.02% |
| 廣發証券 | 01776 | | 16.280 | +2.78% | 深 通 000776 | | 18.700 | +3.43% | +26.10% |
| 山東黃金 | 01787 | | 27.200 | +3.42% | 滬 通 600547 | | 31.090 | +0.45% | +25.48% |
| 中國交通建設 | 01800 | | 5.550 | +3.55% | 滬 通 601800 | | 9.390 | +4.45% | +85.74% |
| 晨鳴紙業 | 01812 | | 0.690 | -1.43% | 深 通 000488 | | 1.920 | +0.52% | +205.48% |
| 中廣核電力 | 01816 | | 2.930 | +2.81% | 深 通 003816 | | 3.730 | +1.08% | +39.75% |
| 春立醫療 | 01858 | | 15.340 | +1.19% | 滬 通 688236 | | 19.880 | +2.74% | +42.27% |
| 君實生物 | 01877 | | 25.100 | -0.40% | 滬 通 688180 | | 38.600 | -1.43% | +68.83% |
| 中國中免 | 01880 | | 56.550 | +5.01% | 滬 通 601888 | | 63.780 | +1.61% | +23.82% |
| 中煤能源 | 01898 | | 9.580 | +2.68% | 滬 通 601898 | | 11.470 | +2.05% | +31.44% |
| 中遠海控 | 01919 | | 14.160 | +2.46% | 滬 通 601919 | | 15.610 | +2.09% | +21.02% |
| 重慶銀行 | 01963 | | 8.350 | -1.18% | 滬 通 601963 | | 10.670 | -1.02% | +40.28% |
| 民生銀行 | 01988 | | 5.460 | -0.37% | 滬 通 600016 | | 5.390 | -0.92% | +8.37% |
| 金隅集團 | 02009 | | 0.910 | +12.35% | 滬 通 601992 | | 1.730 | +10.19% | +108.70% |
| 浙商銀行 | 02016 | | 2.950 | +0.34% | 滬 通 601916 | | 3.550 | -1.39% | +32.11% |
| 中集集團 | 02039 | | 7.250 | +2.55% | 深 通 000039 | | 8.110 | +0.87% | +22.80% |
| 三花智控 | 02050 | | 28.000 | -0.36% | 深 通 002050 | | 27.800 | +0.43% | +9.00% |
| 中鋁國際 | 02068 | | 2.590 | +6.15% | 滬 通 601068 | | 5.010 | +2.66% | +112.35% |
| 復星醫藥 | 02196 | | 18.300 | +0.44% | 滬 通 600196 | | 26.130 | -0.87% | +56.75% |
| 萬科企業 | 02202 | | 5.210 | +0.77% | 深 通 000002 | | 6.600 | +0.46% | +39.07% |
| 金風科技 | 02208 | | 7.500 | -0.27% | 深 通 002202 | | 9.970 | +0.61% | +45.93% |
| 安德利果汁 | 02218 | | 18.020 | -0.22% | 滬 通 605198 | | 41.710 | -0.05% | +154.10% |
| 廣汽集團 | 02238 | | 3.150 | +2.94% | 滬 通 601238 | | 7.740 | +1.18% | +169.75% |
| 中國平安 | 02318 | | 53.400 | +1.04% | 滬 通 601318 | | 57.190 | +0.21% | +17.57% |
| 長城汽車 | 02333 | | 13.300 | +0.61% | 滬 通 601633 | | 22.440 | +2.33% | +85.22% |
| 濰柴動力 | 02338 | | 17.260 | +1.77% | 深 通 000338 | | 15.890 | +1.86% | +1.07% |
| 藥明康德 | 02359 | | 91.350 | -1.56% | 滬 通 603259 | | 82.760 | +0.19% | -0.54% |
| 億華通 | 02402 | | 25.050 | +0.81% | 滬 通 688339 | | 23.180 | +2.16% | +1.59% |
| 龍蟠科技 | 02465 | | 6.620 | +0.15% | 滬 通 603906 | | 14.260 | -0.42% | +136.48% |
| 中國鋁業 | 02600 | | 6.050 | +6.33% | 滬 通 601600 | | 7.630 | +5.39% | +38.45% |
| 中國太保 | 02601 | | 29.500 | -0.17% | 滬 通 601601 | | 36.660 | -1.16% | +36.43% |
| 吉宏股份 | 02603 | | 13.540 | -1.74% | 深 通 002803 | | 15.440 | -1.03% | +25.19% |
| 上海醫藥 | 02607 | | 12.500 | 0.00% | 滬 通 601607 | | 19.140 | +0.84% | +68.10% |
| 國泰海通 | 02611 | | 15.780 | +2.20% | 滬 通 601211 | | 19.810 | +0.81% | +37.82% |
| 中國人壽 | 02628 | | 20.100 | +2.24% | 滬 通 601628 | | 40.220 | -0.03% | +119.67% |
| 安井食品 | 02648 | | 58.300 | +0.26% | 滬 通 603345 | | 73.510 | -0.51% | +38.42% |
| 上海電氣 | 02727 | | 3.260 | +6.54% | 滬 通 601727 | | 7.790 | +3.18% | +162.33% |
| 鈞達股份 | 02865 | | 22.700 | +3.89% | 深 通 002865 | | 44.490 | +4.05% | +115.16% |
| 中遠海發 | 02866 | | 1.190 | +1.71% | 滬 通 601866 | | 2.540 | +2.42% | +134.32% |
| 遼港股份 | 02880 | | 0.850 | +2.41% | 滬 通 601880 | | 1.570 | +1.95% | +102.77% |
| 中海油田服務 | 02883 | | 7.000 | +1.89% | 滬 通 601808 | | 14.150 | +1.80% | +121.91% |
| 紫金礦業 | 02899 | | 21.650 | +3.34% | 滬 通 601899 | | 19.790 | +1.64% | +0.35% |
| 海天味業 | 03288 | | 35.700 | 0.00% | 滬 通 603288 | | 38.900 | +0.26% | +19.62% |
| 交通銀行 | 03328 | | 7.380 | -0.54% | 滬 通 601328 | | 8.000 | -0.62% | +19.00% |
| 泰格醫藥 | 03347 | | 50.600 | -0.98% | 深 通 300347 | | 57.970 | -0.94% | +25.77% |
| 秦港股份 | 03369 | | 2.270 | -0.44% | 滬 通 601326 | | 3.340 | +2.14% | +61.53% |
| 福耀玻璃 | 03606 | | 59.600 | -0.25% | 滬 通 600660 | | 57.570 | -0.74% | +6.04% |
| 重慶農村商業銀行 | 03618 | | 6.840 | -1.58% | 滬 通 601077 | | 7.150 | -0.83% | +14.76% |
| 弘業期貨 | 03678 | | 4.900 | -2.58% | 深 通 001236 | | 12.990 | -0.69% | +191.03% |
| 寧德時代 | 03750 | | 418.200 | +5.87% | 深 通 300750 | | 279.660 | +3.12% | -26.59% |
| 康龍化成 | 03759 | | 18.400 | -0.65% | 深 通 300759 | | 26.080 | -0.80% | +55.60% |
| 青島銀行 | 03866 | | 4.260 | -2.52% | 深 通 002948 | | 4.990 | -0.40% | +28.59% |
| 時代電氣 | 03898 | | 33.000 | +2.48% | 滬 通 688187 | | 44.470 | +1.53% | +47.94% |
| 中金公司 | 03908 | | 20.550 | +5.71% | 滬 通 601995 | | 36.610 | +1.08% | +95.57% |
| 東方證券 | 03958 | | 7.280 | +7.53% | 滬 通 600958 | | 10.860 | +5.03% | +63.77% |
| 招商銀行 | 03968 | | 51.400 | -0.96% | 滬 通 600036 | | 44.850 | -0.44% | -4.21% |
| 中國通號 | 03969 | | 3.500 | +2.04% | 滬 通 688009 | | 5.540 | +3.75% | +73.77% |
| 中國銀行 | 03988 | | 4.660 | -0.64% | 滬 通 601988 | | 5.650 | -0.70% | +33.10% |
| 洛陽鉬業 | 03993 | | 8.570 | +5.41% | 滬 通 603993 | | 8.630 | +5.12% | +10.55% |
| 中國能源建設 | 03996 | | 1.600 | +23.08% | 滬 通 601868 | | 2.550 | +9.91% | +74.96% |
| 中信証券 | 06030 | | 27.250 | +3.81% | 滬 通 600030 | | 28.900 | +1.98% | +16.43% |
| 中信建投証券 | 06066 | | 12.500 | +3.82% | 滬 通 601066 | | 25.770 | +0.51% | +126.32% |
| 招商證券 | 06099 | | 16.780 | +2.69% | 滬 通 600999 | | 18.000 | +1.12% | +17.76% |
| 昭衍新藥 | 06127 | | 21.500 | -1.60% | 滬 通 603127 | | 26.200 | -1.58% | +33.78% |
| 百濟神州 | 06160 | | 175.600 | -3.89% | 滬 通 688235 | | 236.450 | -5.33% | +47.82% |
| 光大證券 | 06178 | | 10.400 | +3.38% | 滬 通 601788 | | 18.240 | +1.39% | +92.54% |
| 康希諾生物 | 06185 | | 39.450 | -1.87% | 滬 通 688185 | | 66.840 | -1.71% | +86.00% |
| 鄭州銀行 | 06196 | | 1.410 | 0.00% | 深 通 002936 | | 2.170 | +0.46% | +68.95% |
| 青島港 | 06198 | | 6.540 | +0.46% | 滬 通 601298 | | 8.870 | +0.57% | +48.89% |
| 藍思科技 | 06613 | | 20.950 | +0.72% | 深 通 300433 | | 24.040 | +1.69% | +25.97% |
| 華新水泥 | 06655 | | 18.600 | +85.63% | 滬 通 600801 | | 14.410 | +10.00% | -14.95% |
| 金力永磁 | 06680 | | 20.200 | -0.98% | 深 通 300748 | | 26.730 | 0.00% | +45.27% |
| 海爾智家 | 06690 | | 25.150 | +1.21% | 滬 通 600690 | | 26.050 | +1.01% | +13.71% |
| 赤峰黃金 | 06693 | | 24.450 | +1.66% | 滬 通 600988 | | 23.910 | +0.67% | +7.36% |
| 申萬宏源 | 06806 | | 3.430 | +5.22% | 深 通 000166 | | 5.350 | +1.91% | +71.23% |
| 中國光大銀行 | 06818 | | 3.950 | -1.50% | 滬 通 601818 | | 4.270 | -0.70% | +18.67% |
| 凱萊英 | 06821 | | 92.500 | -0.05% | 深 通 002821 | | 96.600 | -1.74% | +14.65% |
| 昊海生物科技 | 06826 | | 28.700 | -1.71% | 滬 通 688366 | | 52.470 | -0.44% | +100.70% |
| 福萊特玻璃 | 06865 | | 10.280 | +3.32% | 滬 通 601865 | | 16.640 | +3.61% | +77.70% |
| 長飛光纖光纜 | 06869 | | 22.050 | -3.08% | 滬 通 601869 | | 41.960 | -1.20% | +108.91% |
| 中國銀河 | 06881 | | 10.480 | +5.54% | 滬 通 601881 | | 17.580 | +2.27% | +84.15% |
| HTSC | 06886 | | 17.280 | +4.10% | 滬 通 601688 | | 19.070 | +3.14% | +21.15% |
| 順豐控股 | 06936 | | 44.250 | +1.96% | 深 通 002352 | | 47.600 | -0.23% | +18.09% |
| 天齊鋰業 | 09696 | | 33.450 | +2.14% | 深 通 002466 | | 35.900 | -0.28% | +17.82% |
| 諾誠健華 | 09969 | | 18.180 | -2.57% | 滬 通 688428 | | 29.910 | -2.26% | +80.61% |
| 海普瑞 | 09989 | | 6.870 | +6.51% | 深 通 002399 | | 13.820 | +10.03% | +120.84% |
| 榮昌生物 | 09995 | | 69.800 | -1.34% | 滬 通 688331 | | 72.850 | -1.30% | +14.58% |
| 港元兌人民幣今日中間價: 0.911 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/07/21 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |