AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.470+7.48%
601038
13.290+0.30%+94.94%
四川成渝高速公路001074.800-0.42%
601107
5.660+0.71%+29.20%
青島啤酒股份0016850.550+0.50%
600600
69.500+1.59%+50.65%
江蘇寧滬高速公路001779.200-3.46%
600377
13.410-0.89%+59.71%
京城機電股份001874.890+0.41%
600860
12.730+0.16%+185.24%
美的集團0030081.750+0.18%
000333
73.710+0.29%-1.21%
中船防務0031716.520+2.55%
600685
29.480+0.61%+95.53%
馬鞍山鋼鐵股份003232.410-0.41%
600808
3.640-1.09%+65.49%
上海石油化工股份003381.350-1.46%
600688
2.860-0.69%+132.13%
鞍鋼股份003472.140+1.42%
000898
2.650+1.15%+35.68%
江西銅業股份0035822.820+8.56%
600362
27.900+6.98%+33.96%
中國石油化工股份003864.310-0.92%
600028
5.710-0.87%+45.16%
中國中鐵003903.950-1.00%
601390
5.680-0.35%+57.56%
廣深鐵路股份005252.290+18.04%
601333
3.210+9.93%+53.59%
深圳高速公路股份005487.150-0.14%
600548
10.590+1.05%+62.29%
南京熊貓電子股份005535.720-0.52%
600775
12.670+0.16%+142.70%
中創智領0056418.100+9.56%
601717
20.450+10.01%+23.80%
山東墨龍005684.040-0.25%
002490
5.770-1.37%+56.49%
北京北辰實業股份005880.890+1.14%
601588
1.820-1.09%+124.07%
中國外運005984.590+0.44%
601598
5.670+0.89%+35.35%
中國東方航空股份006703.040-2.25%
600115
4.070-1.93%+46.69%
山東新華製藥股份007197.650+1.06%
000756
16.000+1.07%+129.17%
中國電信007285.800-0.69%
601728
7.610+0.40%+43.76%
中國國航007535.160-1.71%
601111
7.5500.00%+60.32%
中興通訊0076335.020-9.28%
000063
45.440-4.18%+42.17%
新華文軒0081111.900-1.65%
601811
16.310-1.03%+50.18%
中國石油股份008577.510+1.76%
601857
8.720+0.93%+27.22%
白雲山0087418.100+0.44%
600332
26.550-1.08%+60.72%
中國海洋石油0088319.510+0.57%
600938
25.680-0.35%+44.22%
東江環保008952.540+0.40%
002672
4.810+1.48%+107.49%
華能國際電力股份009025.590+0.72%
600011
7.380+0.68%+44.66%
海螺水泥0091424.500+2.43%
600585
24.350-0.98%+8.90%
龍源電力009166.720+0.15%
001289
16.670-0.18%+171.81%
海信家電0092124.100+0.67%
000921
25.430-0.12%+15.62%
建設銀行009397.510-0.27%
601939
9.000-0.33%+31.31%
中國移動0094189.450-0.06%
600941
109.500+0.49%+34.13%
新天綠色能源009564.340+0.70%
600956
7.7100.00%+94.65%
中芯國際0098160.700-2.57%
688981
114.760-3.74%+107.15%
大唐發電009912.210+5.74%
601991
3.490+2.35%+73.03%
安徽皖通高速公路0099511.740-3.30%
600012
14.590-2.99%+36.17%
中信銀行009986.960-1.70%
601998
7.900-1.00%+24.37%
中石化油服010330.770-2.53%
600871
2.050-0.97%+191.71%
重慶鋼鐵股份010531.310-0.76%
601005
1.450-0.69%+21.28%
中國南方航空股份010553.850-2.53%
600029
6.040+0.17%+71.90%
浙江世寶010574.850-5.09%
002703
12.250-2.78%+176.75%
天津創業環保股份010653.850-2.53%
600874
5.950-0.34%+69.34%
華電國際電力股份010714.280-2.51%
600027
5.300-0.56%+35.68%
東方電氣0107217.470-3.32%
600875
19.780-2.13%+24.06%
中國神華0108834.880+1.04%
601088
37.470-1.14%+17.71%
凱盛新能011084.360-1.58%
600876
10.800-0.74%+171.41%
中遠海能011386.970+0.43%
600026
10.350-1.90%+62.70%
中聯重科011576.450-1.23%
000157
7.350-1.87%+24.86%
兗礦能源011719.050+0.33%
600188
12.950-0.31%+56.79%
中國鐵建011865.640-0.18%
601186
8.1300.00%+57.94%
比亞迪股份01211114.400+2.14%
002594
114.060+4.34%+9.24%
恒瑞醫藥0127676.200+4.89%
600276
66.230+5.08%-4.77%
農業銀行012885.250-0.94%
601288
7.0200.00%+46.51%
FORTIOR01304167.100-1.71%
688279
206.400+0.81%+35.34%
綠色動力環保013304.720-1.46%
601330
7.030+0.43%+63.19%
新華保險0133648.140+1.35%
601336
68.240+5.49%+55.32%
中國人民保險集團013396.980+1.01%
601319
8.980+3.10%+40.97%
華虹半導體0134753.800-5.94%
688347
78.5000.00%+59.87%
復旦張江013493.5700.00%
688505
9.830-0.30%+201.70%
中州證券013752.8100.00%
601375
4.660-0.64%+81.71%
上海復旦0138536.220-4.13%
688385
63.670-2.21%+92.61%
工商銀行013985.770-0.35%
601398
7.430+0.68%+41.09%
國聯民生014566.690-0.15%
601456
12.230+0.25%+100.31%
麗珠醫藥0151335.440-0.17%
000513
40.400+0.82%+24.91%
紅星美凱龍015281.600+0.63%
601828
2.930-1.35%+100.65%
中國中冶016182.270+1.34%
601618
3.410+1.49%+64.60%
大眾公用016352.460+0.82%
600635
4.1600.00%+85.29%
郵儲銀行016585.410-0.73%
601658
6.040+0.67%+22.33%
中國中車017666.270-0.79%
601766
7.670+0.13%+34.04%
贛鋒鋰業0177231.360+4.26%
002460
39.920+3.99%+39.48%
廣發証券0177618.510-0.64%
000776
21.880+0.60%+29.52%
山東黃金0178729.360-0.48%
600547
33.360+1.12%+24.50%
中國交通建設018005.600-0.36%
601800
9.160-1.40%+79.23%
晨鳴紙業018120.930+1.09%
000488
2.260+0.44%+166.27%
中廣核電力018162.940-1.67%
003816
3.840+0.52%+43.11%
春立醫療0185814.870+0.14%
688236
22.350+2.38%+64.69%
君實生物0187730.980+3.96%
688180
44.990+2.32%+59.12%
中國中免0188062.800+0.40%
601888
69.290+0.54%+20.89%
中煤能源018989.460-0.42%
601898
11.340+0.09%+31.35%
中遠海控0191913.550-7.00%
601919
15.280-4.14%+23.56%
重慶銀行019637.460-1.06%
601963
9.840+0.10%+44.53%
民生銀行019884.440-0.67%
600016
4.600-1.92%+13.52%
金隅集團020090.830-1.19%
601992
1.630-1.21%+115.18%
浙商銀行020162.670-3.96%
601916
3.240-0.92%+32.96%
中集集團020398.150-2.51%
000039
8.140-0.85%+9.44%
三花智控0205031.160-2.07%
002050
31.880+0.63%+12.10%
中鋁國際020682.440-0.41%
601068
4.990-2.54%+124.08%
復星醫藥0219621.740+0.65%
600196
28.840+1.02%+45.35%
萬科企業022025.310+0.95%
000002
6.790+0.30%+40.11%
金風科技022088.830-1.12%
002202
11.420-0.35%+41.71%
安德利果汁0221817.350-1.92%
605198
48.930-3.78%+209.01%
廣汽集團022383.530-1.12%
601238
7.850-0.38%+143.66%
中國平安0231856.300+0.18%
601318
59.880+1.77%+16.54%
長城汽車0233318.590+0.70%
601633
25.850+1.33%+52.36%
濰柴動力0233816.300+0.25%
000338
15.140-0.26%+1.77%
藥明康德02359107.900+6.52%
603259
103.300+7.95%+4.90%
億華通0240224.960+0.65%
688339
23.840+0.59%+4.65%
龍蟠科技024659.840-2.09%
603906
14.490+2.04%+61.35%
中國鋁業026006.930+1.32%
601600
7.830-0.76%+23.80%
中國太保0260135.460-0.95%
601601
40.310+0.93%+24.56%
吉宏股份0260318.050-1.80%
002803
17.930-2.98%+8.84%
上海醫藥0260712.350+0.24%
601607
18.670-1.48%+65.64%
國泰海通0261116.290-1.39%
601211
20.970-0.43%+41.05%
中國人壽0262824.020+0.42%
601628
42.080+1.47%+91.95%
天岳先進0263143.900-0.90%
688234
64.500-2.73%+60.99%
安井食品0264859.450-0.34%
603345
74.300+0.31%+36.94%
上海電氣027273.700-1.60%
601727
8.870-1.34%+162.67%
鈞達股份0286522.440-0.27%
002865
46.390+0.37%+126.51%
中遠海發028661.160+0.87%
601866
2.530-0.39%+138.98%
遼港股份028800.860-1.15%
601880
1.660+1.22%+111.50%
中海油田服務028837.080-1.39%
601808
14.010-1.41%+116.82%
紫金礦業0289925.580+3.65%
601899
23.080+2.49%-1.14%
海天味業0328835.960+5.27%
603288
41.440+3.39%+26.27%
交通銀行033286.730-0.59%
601328
7.270-1.89%+18.36%
泰格醫藥0334746.520-3.00%
300347
63.510-0.36%+49.59%
秦港股份033692.300+3.14%
601326
3.420+1.79%+62.93%
福耀玻璃0360668.800-0.29%
600660
65.660+1.85%+4.57%
重慶農村商業銀行036185.7600.00%
601077
6.290-0.79%+19.65%
弘業期貨036784.320+1.17%
001236
12.510+0.08%+217.30%
寧德時代03750424.200+4.18%
300750
306.180+10.37%-20.91%
康龍化成0375920.900+2.15%
300759
30.260+2.79%+58.64%
青島銀行038664.2300.00%
002948
4.910+1.03%+27.18%
時代電氣0389839.740+0.46%
688187
48.410-0.60%+33.48%
中金公司0390821.180-1.67%
601995
38.550+0.18%+99.43%
東方證券039587.610-3.30%
600958
11.500-0.95%+65.58%
招商銀行0396848.000+0.08%
600036
42.890-0.21%-2.10%
中國通號039693.460-1.43%
688009
5.580-0.89%+76.71%
中國銀行039884.260-1.39%
601988
5.520-0.18%+41.98%
洛陽鉬業0399311.890+2.68%
603993
12.360+4.22%+13.90%
中國能源建設039961.220-3.94%
601868
2.450-0.81%+120.04%
中信証券0603028.620-2.52%
600030
31.480-0.06%+20.52%
中信建投証券0606614.610+2.38%
601066
28.360+3.20%+112.69%
招商證券0609916.790-3.40%
600999
18.980-1.71%+23.86%
昭衍新藥0612721.400+5.21%
603127
31.390+1.88%+60.72%
百濟神州06160184.200+3.95%
688235
278.000+12.55%+65.37%
光大證券0617810.860-1.18%
601788
20.050-1.52%+102.29%
康希諾生物0618548.860+3.83%
688185
82.440+1.42%+84.87%
鄭州銀行061961.360-0.73%
002936
2.080+0.48%+67.58%
青島港061986.770+3.83%
601298
8.500+1.68%+37.57%
藍思科技0661327.100-1.46%
300433
31.110-2.23%+25.78%
華新水泥0665513.140-0.08%
600801
15.740-0.38%+31.25%
金力永磁0668023.060-3.35%
300748
41.000-3.73%+94.81%
海爾智家0669026.240+4.63%
600690
26.260+1.00%+9.65%
赤峰黃金0669326.120+5.84%
600988
25.970+3.55%+8.94%
申萬宏源068063.310-0.90%
000166
5.460-1.44%+80.74%
中國光大銀行068183.500-0.85%
601818
3.780-1.82%+18.34%
凱萊英0682191.250+4.59%
002821
106.920+3.30%+28.39%
昊海生物科技0682627.660-0.07%
688366
54.780-0.78%+117.00%
福萊特玻璃0686510.520+1.35%
601865
17.760+0.40%+84.98%
長飛光纖光纜0686953.000-5.27%
601869
91.250+10.01%+88.65%
中國銀河0688111.170-2.62%
601881
18.510+0.71%+81.57%
HTSC0688619.730-1.30%
601688
21.680-1.05%+20.40%
順豐控股0693640.000-11.62%
002352
44.570-7.91%+22.09%
天齊鋰業0969640.660+1.85%
002466
43.960+2.71%+18.46%
諾誠健華0996916.900+0.24%
688428
28.700+2.79%+86.08%
海普瑞099896.210+1.47%
002399
12.900+0.16%+127.61%
榮昌生物0999598.150+11.53%
688331
90.880+8.35%+1.45%
港元兌人民幣今日中間價: 0.913
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/08/29 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。