AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000386.100-0.81%
601038
16.300+5.23%+194.63%
四川成渝高速公路001072.920-0.34%
601107
5.190+1.57%+95.98%
青島啤酒股份0016853.800+2.09%
600600
83.060-1.28%+70.23%
江蘇寧滬高速公路001778.010+0.38%
600377
11.620-1.27%+59.95%
京城機電股份001872.350+1.73%
600860
10.890+1.68%+410.95%
中船防務0031710.800+0.94%
600685
25.930+3.31%+164.73%
馬鞍山鋼鐵股份003231.1300.00%
600808
2.420+0.42%+136.13%
上海石油化工股份003381.030+1.98%
600688
2.680+2.29%+186.89%
鞍鋼股份003471.300+0.78%
000898
2.420+1.26%+105.25%
江西銅業股份0035813.340+1.99%
600362
23.120+2.76%+91.10%
中國石油化工股份003864.440+0.91%
600028
6.400+2.89%+58.93%
中國中鐵003903.870-0.77%
601390
6.990+2.64%+99.15%
廣深鐵路股份005251.770+2.31%
601333
2.940-1.67%+83.14%
深圳高速公路股份005486.840-1.16%
600548
9.630+1.91%+55.24%
南京熊貓電子股份005532.600+2.36%
600775
9.880-2.56%+318.99%
鄭煤機005649.400+0.32%
601717
14.910+5.97%+74.89%
山東墨龍005681.810+3.43%
002490
--0.00%--
北京北辰實業股份005880.6600.00%
601588
1.810-0.55%+202.38%
中國外運005983.820+0.53%
601598
5.990+1.35%+72.90%
中國東方航空股份006701.950+1.56%
600115
3.610-1.10%+104.12%
山東新華製藥股份007195.380+1.70%
000756
16.400-1.32%+236.11%
中國電信007284.190+2.45%
601728
6.040+1.00%+58.94%
中國國航007533.800+1.60%
601111
7.200-1.37%+108.91%
中興通訊0076315.600+4.00%
000063
27.140-1.13%+91.82%
新華文軒008118.190+1.36%
601811
14.870-0.47%+100.19%
中國石油股份008576.690+3.40%
601857
9.810+6.05%+61.68%
白雲山0087419.240+0.10%
600332
28.760+0.38%+64.82%
中國海洋石油0088318.120+2.96%
600938
29.120+3.45%+77.20%
東江環保008951.720+1.78%
002672
4.730+3.05%+203.22%
華能國際電力股份009024.610+3.60%
600011
9.330+1.97%+123.15%
海螺水泥0091416.2800.00%
600585
22.200-0.09%+50.36%
龍源電力009165.480+1.67%
001289
18.760+1.52%+277.46%
海信家電0092124.350+5.64%
000921
29.950+0.34%+35.62%
建設銀行009394.720-1.67%
601939
6.910+1.17%+61.42%
中國移動0094166.900-0.30%
600941
105.360-0.69%+73.65%
新天綠色能源009562.960+1.37%
600956
8.070+1.00%+200.61%
中芯國際0098115.160+1.61%
688981
43.120-2.00%+213.62%
大唐發電009911.3700.00%
601991
2.910+2.11%+134.20%
安徽皖通高速公路009958.670-0.80%
600012
13.970+1.23%+77.66%
中信銀行009984.170-0.71%
601998
6.240+0.97%+64.99%
中石化油服010330.470-1.05%
600871
1.880+3.30%+341.04%
重慶鋼鐵股份010530.6100.00%
601005
1.2800.00%+131.37%
中國南方航空股份010552.810+1.44%
600029
5.540-1.07%+117.38%
浙江世寶010572.020+1.51%
002703
13.530-0.95%+638.52%
天津創業環保股份010653.000+0.33%
600874
5.610+1.26%+106.19%
華電國際電力股份010714.190-1.41%
600027
6.820+0.59%+79.47%
東方電氣010728.180+1.36%
600875
15.770+2.07%+112.57%
中國神華0108830.750+1.15%
601088
39.270+1.63%+40.81%
凱盛新能011085.530+1.28%
600876
12.140+2.02%+142.05%
中遠海能011388.110-0.37%
600026
16.510+3.51%+124.46%
中聯重科011574.850+1.25%
000157
8.130+1.25%+84.83%
兗礦能源0117116.440-1.68%
600188
23.580+2.17%+58.15%
中國鐵建011864.770-0.83%
601186
8.560+0.71%+97.87%
比亞迪股份01211201.600-0.59%
002594
201.300-3.40%+10.10%
農業銀行012883.300-0.30%
601288
4.250+1.92%+42.00%
綠色動力環保013302.800+0.36%
601330
6.730-1.32%+165.02%
新華保險0133613.860+2.06%
601336
30.150-0.03%+139.85%
中國人民保險集團013392.5000.00%
601319
5.160+0.78%+127.58%
華虹半導體0134715.260+1.60%
688347
30.640-0.84%+121.39%
復旦張江013492.150+0.94%
688505
7.350-2.00%+276.94%
中州證券013751.050+0.96%
601375
3.630+0.55%+281.19%
上海復旦0138510.580+2.92%
688385
30.960-1.71%+222.65%
工商銀行013983.940-0.76%
601398
5.310+1.14%+48.60%
國聯證券014563.290+2.81%
601456
11.290+0.09%+278.37%
麗珠醫藥0151326.650-0.75%
000513
36.360-3.17%+50.43%
紅星美凱龍015281.670+0.60%
601828
3.310+1.22%+118.54%
中國中冶016181.670+1.21%
601618
3.350-2.33%+121.18%
大眾公用016351.200-0.83%
600635
2.880+0.35%+164.62%
郵儲銀行016584.090-0.24%
601658
4.790+0.63%+29.13%
中國中車017664.2200.00%
601766
6.740+1.81%+76.10%
贛鋒鋰業0177223.950+1.48%
002460
36.130+0.56%+66.33%
廣發証券017768.090+0.12%
000776
13.280-1.04%+81.00%
山東黃金0178715.880+4.20%
600547
28.110+7.45%+95.18%
中國交通建設018003.6900.00%
601800
8.580+4.25%+156.38%
晨鳴紙業018121.6900.00%
000488
3.490-0.57%+127.70%
中廣核電力018162.320-0.43%
003816
4.030+1.26%+91.53%
中集車輛018397.3400.00%
301039
9.290+0.11%+39.55%
春立醫療018589.400+0.75%
688236
18.610+2.53%+118.29%
君實生物018779.870+0.61%
688180
27.060-0.62%+202.29%
中國中免0188078.000+7.29%
601888
84.920-1.46%+20.04%
中煤能源018987.620+0.79%
601898
11.490+2.96%+66.26%
中遠海控019198.230+1.61%
601919
10.360-0.19%+38.80%
重慶銀行019634.3100.00%
601963
7.3600.00%+88.29%
民生銀行019882.710-0.73%
600016
4.070+0.25%+65.59%
金隅集團020090.620+1.64%
601992
1.860-0.54%+230.78%
浙商銀行020162.290+2.23%
601916
2.970+1.02%+43.00%
中集集團020396.680+0.45%
000039
9.420+3.29%+55.49%
中鋁國際020681.880+1.62%
601068
4.690+1.52%+175.06%
復星醫藥0219612.800+0.63%
600196
23.030-0.43%+98.38%
萬科企業022025.420+1.31%
000002
8.980-2.81%+82.68%
金風科技022082.900+1.75%
002202
7.500+0.94%+185.16%
安德利果汁022187.510-2.97%
605198
31.750+10.01%+366.15%
廣汽集團022383.210+2.23%
601238
8.770-1.57%+201.24%
中國平安0231833.050+1.23%
601318
40.790+0.25%+36.08%
長城汽車023338.700+0.12%
601633
22.740-0.35%+188.20%
濰柴動力0233814.920+1.64%
000338
16.720+2.51%+23.56%
藥明康德0235937.100+0.68%
603259
45.930-2.34%+36.50%
億華通0240232.750-0.15%
688339
41.770+6.29%+40.63%
中國鋁業026004.970+0.81%
601600
7.350+3.38%+63.06%
中國太保0260113.700+2.85%
601601
23.140+2.30%+86.24%
上海醫藥0260711.300-2.08%
601607
16.910-0.82%+65.00%
國泰君安026118.580-0.23%
601211
13.810-3.09%+77.47%
中國人壽026289.390+5.15%
601628
28.580+0.28%+235.59%
上海電氣027271.520+2.01%
601727
4.180-0.48%+203.22%
中遠海發028660.780+1.30%
601866
2.310+0.87%+226.54%
遼港股份028800.6000.00%
601880
1.410+0.71%+159.11%
中海油田服務028839.000+3.33%
601808
19.020+10.01%+133.02%
紫金礦業0289915.620+1.83%
601899
16.610+3.17%+17.25%
交通銀行033285.140-2.65%
601328
6.340+1.44%+36.00%
泰格醫藥0334729.600+1.89%
300347
53.080+1.59%+97.72%
秦港股份033691.670-0.60%
601326
3.200-0.31%+111.28%
福耀玻璃0360639.400+1.16%
600660
42.990+0.09%+20.31%
重慶農村商業銀行036183.240-1.82%
601077
4.660+0.22%+58.58%
弘業期貨036781.320+0.76%
001236
9.470+2.49%+691.03%
康龍化成037599.580+3.34%
300759
19.960-2.30%+129.73%
青島銀行038662.070-0.48%
002948
3.2200.00%+71.52%
時代電氣0389824.800+2.48%
688187
47.150+5.46%+109.63%
中金公司039089.280+1.53%
601995
32.110+0.22%+281.51%
東方證券039583.100-0.32%
600958
8.210-0.36%+192.01%
招商銀行0396830.9500.00%
600036
32.420+0.75%+15.50%
中國通號039692.980-1.00%
688009
5.530+0.73%+104.61%
中國銀行039883.230-0.62%
601988
4.420+0.91%+50.88%
洛陽鉬業039936.650+3.74%
603993
8.220+0.61%+36.29%
中國能源建設039960.710+1.43%
601868
2.120+0.95%+229.23%
中信証券0603012.900-1.53%
600030
19.150-0.83%+63.68%
中信建投証券060665.930+0.17%
601066
21.940-0.09%+307.94%
招商證券060995.980+0.34%
600999
13.950+0.80%+157.21%
昭衍新藥061279.170+0.66%
603127
17.970-3.02%+116.07%
百濟神州0616095.100+2.64%
688235
130.670-0.08%+51.50%
光大證券061785.160-0.19%
601788
16.130-0.80%+244.67%
康希諾生物0618515.920+0.89%
688185
49.070-0.14%+239.85%
鄭州銀行061960.810-1.22%
002936
1.940-2.51%+164.08%
青島港061984.600+0.44%
601298
7.3300.00%+75.70%
華新水泥066556.840+1.48%
600801
13.740+4.57%+121.49%
金力永磁066806.670+2.93%
300748
15.250-1.04%+152.09%
海爾智家0669024.350+8.22%
600690
24.920-0.64%+12.84%
申萬宏源068061.380+0.73%
000166
4.4200.00%+253.15%
中國光大銀行068182.250-12.79%
601818
3.090-0.96%+51.42%
凱萊英0682161.500+0.41%
002821
84.800-5.04%+52.03%
昊海生物科技0682640.000+1.27%
688366
97.070-3.94%+167.57%
海通證券068373.740+0.54%
600837
8.610-0.69%+153.83%
福萊特玻璃0686519.020-3.45%
601865
27.870-3.33%+61.56%
長飛光纖光纜068698.890+3.37%
601869
28.560+0.28%+254.22%
中國銀河068813.840+0.26%
601881
11.700-1.02%+235.95%
HTSC068868.940+0.22%
601688
13.960+1.01%+72.17%
天齊鋰業0969636.400+0.55%
002466
47.850+0.40%+44.94%
諾誠健華099694.650-0.64%
688428
9.220+0.77%+118.62%
海普瑞099892.780+3.35%
002399
8.270-2.25%+228.00%
榮昌生物0999527.150+5.85%
688331
53.570+1.00%+117.56%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/03/28 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。