| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 寧德時代 | 03750 |  | 645.500 | -2.49% | 深 通 300750 | | 394.210 | -1.94% | -30.69% |
| 兆易創新 | 03986 |  | 390.200 | +0.52% | 滬 通 603986 | | 266.960 | -2.34% | -22.36% |
| 瀾起科技 | 06809 | | 170.000 | -1.68% | 滬 通 688008 | | 135.670 | -0.83% | -9.43% |
| 招商銀行 | 03968 | | 48.060 | +1.82% | 滬 通 600036 | | 39.180 | +1.29% | -7.48% |
| 藥明康德 | 02359 | | 111.300 | +8.37% | 滬 通 603259 | | 93.140 | +6.09% | -5.03% |
| 恒瑞醫藥 | 01276 | | 61.850 | +0.08% | 滬 通 600276 | | 52.900 | +0.23% | -2.93% |
| 濰柴動力 | 02338 | | 26.700 | +4.62% | 深 通 000338 | | 23.790 | +5.55% | +1.12% |
| 山東墨龍 | 00568 | | 11.270 | -3.51% | 深 通 002490 | | 10.190 | -5.12% | +2.61% |
| 美的集團 | 00300 | | 81.450 | +0.93% | 深 通 000333 | | 73.880 | +0.70% | +2.94% |
| 三一重工 | 06031 | | 20.840 | +2.66% | 滬 通 600031 | | 19.070 | +2.25% | +3.85% |
| 紫金礦業 | 02899 | | 34.240 | +5.29% | 滬 通 601899 | | 32.340 | +5.76% | +7.19% |
| 福耀玻璃 | 03606 | | 57.950 | +1.40% | 滬 通 600660 | | 55.420 | +0.45% | +8.54% |
| 國恩科技 | 02768 | | 49.040 | +0.74% | 深 通 002768 | | 48.020 | +1.27% | +11.13% |
| 中國平安 | 02318 | | 58.650 | +2.00% | 滬 通 601318 | | 58.100 | +1.10% | +12.43% |
| 海爾智家 | 06690 | | 23.540 | +0.77% | 滬 通 600690 | | 23.330 | -0.47% | +12.48% |
| 中聯重科 | 01157 | | 8.420 | +1.69% | 深 通 000157 | | 8.370 | +3.21% | +12.82% |
| 東方電氣 | 01072 | | 37.060 | +4.75% | 滬 通 600875 | | 37.030 | +3.96% | +13.40% |
| 海信家電 | 00921 | | 21.520 | +0.94% | 深 通 000921 | | 21.540 | +1.75% | +13.60% |
| 中信証券 | 06030 | | 24.300 | +2.10% | 滬 通 600030 | | 24.390 | +0.41% | +13.91% |
| 交通銀行 | 03328 | | 6.770 | +1.35% | 滬 通 601328 | | 6.800 | +1.95% | +13.99% |
| 東鵬飲料 | 09980 | | 220.800 | +5.95% | 滬 通 605499 | | 222.340 | +1.31% | +14.28% |
| 比亞迪股份 | 01211 | | 105.800 | +3.32% | 深 通 002594 | | 106.550 | -1.00% | +14.30% |
| 中國神華 | 01088 | | 48.240 | -0.86% | 滬 通 601088 | | 48.870 | -1.27% | +14.97% |
| 民生銀行 | 01988 | | 3.740 | +1.36% | 滬 通 600016 | | 3.790 | +1.88% | +15.01% |
| 中遠海控 | 01919 | | 15.290 | +1.39% | 滬 通 601919 | | 15.590 | +1.37% | +15.72% |
| 郵儲銀行 | 01658 | | 4.890 | +1.03% | 滬 通 601658 | | 5.000 | +2.46% | +16.04% |
| 洛陽鉬業 | 03993 | | 16.800 | +4.28% | 滬 通 603993 | | 17.200 | +4.31% | +16.19% |
| 中國光大銀行 | 06818 | | 3.160 | +0.32% | 滬 通 601818 | | 3.240 | +1.89% | +16.36% |
| 牧原股份 | 02714 | | 41.600 | +0.58% | 深 通 002714 | | 42.710 | -5.51% | +16.52% |
| 赤峰黃金 | 06693 | | 34.120 | +8.25% | 滬 通 600988 | | 35.410 | -3.62% | +17.78% |
| 中國鋁業 | 02600 | | 10.680 | +0.38% | 滬 通 601600 | | 11.230 | +1.63% | +19.34% |
| 安徽皖通高速公路 | 00995 | | 14.520 | +0.90% | 滬 通 600012 | | 15.350 | +1.12% | +19.98% |
| 中國中免 | 01880 | | 65.800 | -1.42% | 滬 通 601888 | | 70.070 | -0.99% | +20.86% |
| 海天味業 | 03288 | | 34.040 | +1.31% | 滬 通 603288 | | 36.430 | +0.39% | +21.46% |
| 順豐控股 | 06936 | | 33.220 | +0.61% | 深 通 002352 | | 35.560 | +0.79% | +21.48% |
| 重慶農村商業銀行 | 03618 | | 6.440 | +1.90% | 滬 通 601077 | | 6.940 | +0.87% | +22.30% |
| 中信銀行 | 00998 | | 7.420 | +2.35% | 滬 通 601998 | | 8.110 | +2.92% | +24.04% |
| 賽力斯 | 09927 | | 87.650 | -0.17% | 滬 通 601127 | | 95.930 | -3.37% | +24.21% |
| 海螺水泥 | 00914 | | 21.140 | +1.34% | 滬 通 600585 | | 23.140 | +1.89% | +24.23% |
| 先導智能 | 00470 | | 42.280 | +1.88% | 深 通 300450 | | 46.830 | -0.76% | +25.70% |
| 中創智領 | 00564 | | 19.310 | +0.94% | 滬 通 601717 | | 21.410 | +1.61% | +25.83% |
| 中國石油股份 | 00857 | | 10.710 | -0.47% | 滬 通 601857 | | 11.920 | -3.40% | +26.31% |
| 四川成渝高速公路 | 00107 | | 5.550 | +2.78% | 滬 通 601107 | | 6.210 | +3.33% | +26.99% |
| 中集集團 | 02039 | | 10.050 | +4.80% | 深 通 000039 | | 11.260 | +6.73% | +27.15% |
| 贛鋒鋰業 | 01772 | | 60.350 | +3.07% | 深 通 002460 | | 68.100 | +0.77% | +28.06% |
| 工商銀行 | 01398 | | 6.390 | +0.31% | 滬 通 601398 | | 7.340 | +1.24% | +30.36% |
| 安井食品 | 02648 | | 71.600 | +1.78% | 滬 通 603345 | | 82.320 | +0.64% | +30.48% |
| 華電國際電力股份 | 01071 | | 4.490 | +2.05% | 滬 通 600027 | | 5.210 | +1.76% | +31.69% |
| 招商證券 | 06099 | | 13.100 | +1.87% | 滬 通 600999 | | 15.230 | +1.20% | +31.94% |
| 豪威集團 | 00501 | | 85.000 | +0.53% | 滬 通 603501 | | 98.990 | +0.38% | +32.17% |
| 吉宏股份 | 02603 | | 14.110 | +0.79% | 深 通 002803 | | 16.470 | +0.55% | +32.47% |
| 中國銀行 | 03988 | | 4.650 | +1.31% | 滬 通 601988 | | 5.450 | +1.11% | +33.02% |
| 中國外運 | 00598 | | 4.770 | +0.63% | 滬 通 601598 | | 5.650 | +1.99% | +34.43% |
| 中國中車 | 01766 | | 5.240 | +0.58% | 滬 通 601766 | | 6.210 | +1.64% | +34.50% |
| 建設銀行 | 00939 | | 7.850 | +0.77% | 滬 通 601939 | | 9.310 | +1.64% | +34.60% |
| 中國太保 | 02601 | | 31.640 | -0.25% | 滬 通 601601 | | 37.550 | +0.62% | +34.69% |
| 中國電信 | 00728 | | 4.920 | -1.01% | 滬 通 601728 | | 5.850 | +1.04% | +34.94% |
| HTSC | 06886 | | 15.590 | +1.10% | 滬 通 601688 | | 18.570 | +1.70% | +35.18% |
| 浙商銀行 | 02016 | | 2.560 | +1.59% | 滬 通 601916 | | 3.050 | +2.35% | +35.21% |
| 中國東方航空股份 | 00670 | | 3.500 | +1.74% | 滬 通 600115 | | 4.180 | +3.72% | +35.54% |
| 深圳高速公路股份 | 00548 | | 7.800 | +2.23% | 滬 通 600548 | | 9.350 | +3.89% | +36.04% |
| 中國移動 | 00941 | | 78.500 | +0.84% | 滬 通 600941 | | 94.170 | +0.97% | +36.15% |
| 青島銀行 | 03866 | | 4.190 | +2.20% | 深 通 002948 | | 5.050 | +3.70% | +36.78% |
| 江蘇寧滬高速公路 | 00177 | | 9.960 | +1.95% | 滬 通 600377 | | 12.050 | +1.43% | +37.31% |
| 沃爾核材 | 09981 | | 19.080 | +1.01% | 深 通 002130 | | 23.220 | +0.39% | +38.12% |
| 中廣核電力 | 01816 | | 3.560 | +2.01% | 深 通 003816 | | 4.350 | +3.57% | +38.68% |
| 廣發証券 | 01776 | | 15.040 | +0.20% | 深 通 000776 | | 18.380 | +0.66% | +38.69% |
| 中遠海能 | 01138 | | 21.100 | +7.11% | 滬 通 600026 | | 25.860 | +9.95% | +39.09% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | +1.77% | 滬 通 601005 | | 1.410 | +2.17% | +39.15% |
| 天齊鋰業 | 09696 | | 40.960 | +2.71% | 深 通 002466 | | 50.430 | +2.92% | +39.73% |
| 國泰海通 | 02611 | | 13.810 | +0.80% | 滬 通 601211 | | 17.140 | +1.18% | +40.86% |
| 農業銀行 | 01288 | | 5.220 | +0.39% | 滬 通 601288 | | 6.490 | +0.31% | +41.10% |
| 山東黃金 | 01787 | | 30.700 | +2.47% | 滬 通 600547 | | 38.230 | +3.21% | +41.33% |
| 麗珠醫藥 | 01513 | | 26.480 | -0.08% | 深 通 000513 | | 33.010 | +0.95% | +41.48% |
| 兗礦能源 | 01171 | | 16.460 | -0.84% | 滬 通 600188 | | 20.570 | -0.92% | +41.83% |
| 廣合科技 | 01989 | | 81.700 | -2.10% | 深 通 001389 | | 102.280 | +3.28% | +42.08% |
| 青島港 | 06198 | | 6.970 | +1.16% | 滬 通 601298 | | 8.740 | +2.58% | +42.31% |
| 江西銅業股份 | 00358 | | 34.500 | +0.94% | 滬 通 600362 | | 43.510 | +2.50% | +43.13% |
| 納芯微 | 02676 | | 124.000 | +3.33% | 滬 通 688052 | | 156.590 | +2.88% | +43.32% |
| 華能國際電力股份 | 00902 | | 5.910 | +1.90% | 滬 通 600011 | | 7.510 | +2.32% | +44.22% |
| 青島啤酒股份 | 00168 | | 47.880 | +0.80% | 滬 通 600600 | | 61.260 | +0.77% | +45.21% |
| 中煤能源 | 01898 | | 14.260 | -0.49% | 滬 通 601898 | | 18.350 | -0.65% | +46.04% |
| 泰格醫藥 | 03347 | | 37.320 | +2.02% | 深 通 300347 | | 48.350 | +1.70% | +47.03% |
| 凱萊英 | 06821 | | 73.200 | +3.39% | 深 通 002821 | | 94.960 | +3.31% | +47.23% |
| 中國石油化工股份 | 00386 | | 4.540 | +0.22% | 滬 通 600028 | | 5.900 | -2.32% | +47.49% |
| 榮昌生物 | 09995 | | 88.400 | +1.20% | 滬 通 688331 | | 115.220 | +3.51% | +47.92% |
| 億華通 | 02402 | | 20.380 | +1.90% | 滬 通 688339 | | 26.620 | +2.90% | +48.24% |
| 華虹半導體 | 01347 | | 85.900 | +3.12% | 滬 通 688347 | | 112.490 | +2.56% | +48.62% |
| 新華文軒 | 00811 | | 9.990 | +0.81% | 滬 通 601811 | | 13.150 | +3.06% | +49.39% |
| 復星醫藥 | 02196 | | 18.180 | +1.28% | 滬 通 600196 | | 24.090 | +1.22% | +50.38% |
| 中國中鐵 | 00390 | | 4.080 | +2.00% | 滬 通 601390 | | 5.410 | +1.31% | +50.49% |
| 百濟神州 | 06160 | | 163.000 | +0.68% | 滬 通 688235 | | 216.700 | +0.55% | +50.88% |
| 藍思科技 | 06613 | | 20.780 | +0.97% | 深 通 300433 | | 27.630 | -0.90% | +50.90% |
| 新華保險 | 01336 | | 48.860 | +1.71% | 滬 通 601336 | | 65.260 | -0.44% | +51.58% |
| 中國鐵建 | 01186 | | 5.210 | +0.39% | 滬 通 601186 | | 6.960 | +0.87% | +51.61% |
| 中國人民保險集團 | 01339 | | 5.920 | +1.20% | 滬 通 601319 | | 7.950 | +0.89% | +52.41% |
| 萬科企業 | 02202 | | 3.020 | +0.67% | 深 通 000002 | | 4.060 | +1.00% | +52.57% |
| 白雲山 | 00874 | | 17.150 | -2.00% | 滬 通 600332 | | 23.080 | -0.13% | +52.73% |
| 華新建材 | 06655 | | 14.590 | +2.75% | 滬 通 600801 | | 19.660 | +0.82% | +52.93% |
| 時代電氣 | 03898 | | 36.720 | +1.10% | 滬 通 688187 | | 51.310 | +0.49% | +58.58% |
| 重慶銀行 | 01963 | | 7.730 | +1.58% | 滬 通 601963 | | 10.810 | +0.84% | +58.71% |
| 長飛光纖光纜 | 06869 | | 156.500 | +7.27% | 滬 通 601869 | | 219.160 | +3.33% | +58.93% |
| 劍橋科技 | 06166 | | 74.450 | +4.27% | 滬 通 603083 | | 104.600 | +0.73% | +59.45% |
| 中國海洋石油 | 00883 | | 29.640 | -2.82% | 滬 通 600938 | | 41.650 | -1.07% | +59.48% |
| 中國南方航空股份 | 01055 |  | 3.940 | 0.00% | 滬 通 600029 | | 5.550 | +1.65% | +59.87% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.600 | +2.77% | 滬 通 600808 | | 3.670 | +4.86% | +60.20% |
| 康龍化成 | 03759 | | 18.120 | +2.66% | 深 通 300759 | | 25.690 | +2.35% | +60.90% |
| 中國國航 | 00753 | | 4.650 | +0.43% | 滬 通 601111 | | 6.630 | +2.95% | +61.82% |
| 天津創業環保股份 | 01065 | | 4.260 | +1.19% | 滬 通 600874 | | 6.090 | +2.70% | +62.24% |
| 中興通訊 | 00763 | | 22.520 | +0.09% | 深 通 000063 | | 32.420 | +1.15% | +63.38% |
| 大族數控 | 03200 | | 103.300 | +0.88% | 深 通 301200 | | 148.750 | +2.66% | +63.42% |
| 廣深鐵路股份 | 00525 | | 2.050 | -0.49% | 滬 通 601333 | | 2.960 | +1.37% | +63.87% |
| 兆威機電 | 02692 | | 65.800 | +0.61% | 深 通 003021 | | 95.800 | -2.05% | +65.23% |
| 中國人壽 | 02628 | | 26.520 | +1.92% | 滬 通 601628 | | 39.150 | -0.69% | +67.54% |
| 上海醫藥 | 02607 | | 11.080 | +0.09% | 滬 通 601607 | | 16.410 | +0.68% | +68.08% |
| 秦港股份 | 03369 | | 2.370 | +0.42% | 滬 通 601326 | | 3.550 | +1.72% | +70.00% |
| 三花智控 | 02050 | | 28.000 | -2.64% | 深 通 002050 | | 41.950 | -2.44% | +70.03% |
| 中國銀河 | 06881 | | 8.830 | +1.85% | 滬 通 601881 | | 13.260 | +0.84% | +70.43% |
| 中偉新材 | 02579 | | 30.620 | -2.24% | 深 通 300919 | | 46.260 | -1.09% | +71.46% |
| 百奧賽圖－Ｂ | 02315 | | 54.450 | +12.04% | 滬 通 688796 | | 82.730 | +11.20% | +72.43% |
| 第一拖拉機股份 | 00038 | | 8.430 | +0.36% | 滬 通 601038 | | 12.810 | +0.87% | +72.46% |
| 春立醫療 | 01858 | | 12.190 | +1.84% | 滬 通 688236 | | 18.580 | +3.28% | +72.98% |
| FORTIOR | 01304 | | 98.150 | +1.03% | 滬 通 688279 | | 149.990 | +0.53% | +73.43% |
| 君實生物 | 01877 | | 21.020 | +2.64% | 滬 通 688180 | | 32.590 | +4.16% | +75.96% |
| 鞍鋼股份 | 00347 | | 1.490 | +1.36% | 深 通 000898 | | 2.330 | +2.19% | +77.47% |
| 埃斯頓 | 02715 | | 12.520 | -3.69% | 深 通 002747 | | 19.730 | -0.25% | +78.85% |
| 美格智能 | 03268 | | 24.180 | +6.99% | 深 通 002881 | | 38.240 | +0.55% | +79.48% |
| 天岳先進 | 02631 | | 46.160 | +0.09% | 滬 通 688234 | | 73.270 | -0.04% | +80.14% |
| 均勝電子 | 00699 | | 14.400 | -0.90% | 滬 通 600699 | | 22.920 | -0.61% | +80.64% |
| 金力永磁 | 06680 | | 18.450 | +0.05% | 深 通 300748 | | 29.520 | +0.58% | +81.58% |
| 中國交通建設 | 01800 | | 4.840 | +0.62% | 滬 通 601800 | | 7.750 | +0.91% | +81.73% |
| 長城汽車 | 02333 | | 12.840 | +1.42% | 滬 通 601633 | | 20.590 | -1.15% | +81.99% |
| 大唐發電 | 00991 | | 2.600 | +2.36% | 滬 通 601991 | | 4.180 | +3.72% | +82.46% |
| 中國通號 | 03969 | | 3.360 | +1.82% | 滬 通 688009 | | 5.430 | +1.12% | +83.41% |
| 東方證券 | 03958 | | 5.590 | +1.45% | 滬 通 600958 | | 9.120 | +1.00% | +85.16% |
| 福萊特玻璃 | 06865 | | 9.350 | -1.79% | 滬 通 601865 | | 15.570 | -1.08% | +88.99% |
| 昭衍新藥 | 06127 | | 15.910 | +1.27% | 滬 通 603127 | | 26.790 | +1.09% | +91.10% |
| 龍旗科技 | 09611 | | 21.940 | +1.11% | 滬 通 603341 | | 36.960 | -0.05% | +91.19% |
| 大眾公用 | 01635 | | 3.380 | -2.31% | 滬 通 600635 | | 5.700 | -2.06% | +91.39% |
| 上海復旦 | 01385 | | 39.460 | +0.51% | 滬 通 688385 | | 66.690 | -0.20% | +91.81% |
| 昊海生物科技 | 06826 | | 22.640 | +1.62% | 滬 通 688366 | | 38.350 | +1.83% | +92.24% |
| 申萬宏源 | 06806 | | 2.770 | +1.47% | 深 通 000166 | | 4.720 | +1.07% | +93.38% |
| 南華期貨股份 | 02691 | | 11.630 | +1.13% | 滬 通 603093 | | 20.000 | -2.44% | +95.17% |
| 中海油田服務 | 02883 | | 9.310 | -1.38% | 滬 通 601808 | | 16.300 | -0.18% | +98.70% |
| 龍蟠科技 | 02465 | | 11.190 | +4.38% | 滬 通 603906 | | 19.720 | +6.19% | +100.00% |
| 中國中冶 | 01618 | | 1.690 | +1.81% | 滬 通 601618 | | 3.000 | +1.35% | +101.46% |
| 鄭州銀行 | 06196 | | 1.030 | +0.98% | 深 通 002936 | | 1.840 | +0.55% | +102.74% |
| 中芯國際 | 00981 | | 54.850 | +1.29% | 滬 通 688981 | | 98.850 | +0.83% | +104.53% |
| 金風科技 | 02208 | | 14.930 | 0.00% | 深 通 002202 | | 27.590 | +0.66% | +109.73% |
| 中金公司 | 03908 | | 17.420 | +0.93% | 滬 通 601995 | | 32.500 | +0.34% | +111.74% |
| 紅星美凱龍 | 01528 | | 1.250 | +0.81% | 滬 通 601828 | | 2.350 | +1.29% | +113.36% |
| 國民技術 | 02701 | | 10.690 | -4.98% | 深 通 300077 | | 20.250 | -1.89% | +114.98% |
| 遼港股份 | 02880 | | 0.880 | +3.53% | 滬 通 601880 | | 1.680 | +3.70% | +116.66% |
| 綠色動力環保 | 01330 | | 5.570 | +2.39% | 滬 通 601330 | | 10.790 | +3.95% | +119.85% |
| 光大證券 | 06178 | | 7.710 | +0.92% | 滬 通 601788 | | 15.300 | +0.86% | +125.21% |
| 上海電氣 | 02727 | | 4.040 | +2.54% | 滬 通 601727 | | 8.090 | +1.63% | +127.26% |
| 國聯民生 | 01456 | | 4.490 | 0.00% | 滬 通 601456 | | 9.050 | +0.89% | +128.75% |
| 諾誠健華 | 09969 | | 11.910 | +1.28% | 滬 通 688428 | | 24.190 | +5.04% | +130.51% |
| 中信建投証券 | 06066 | | 10.660 | +0.57% | 滬 通 601066 | | 21.920 | +0.78% | +133.37% |
| 中州證券 | 01375 | | 1.920 | +1.59% | 滬 通 601375 | | 3.970 | +1.54% | +134.66% |
| 康希諾生物 | 06185 | | 31.860 | +0.70% | 滬 通 688185 | | 67.060 | +3.00% | +138.88% |
| 中船防務 | 00317 | | 13.960 | +1.01% | 滬 通 600685 | | 29.440 | +2.90% | +139.34% |
| 東江環保 | 00895 | | 2.190 | +1.86% | 深 通 002672 | | 4.630 | +2.21% | +139.94% |
| 山東新華製藥股份 | 00719 | | 6.590 | +0.46% | 深 通 000756 | | 14.170 | +1.50% | +144.03% |
| 海普瑞 | 09989 | | 4.840 | 0.00% | 深 通 002399 | | 10.490 | +1.55% | +145.97% |
| 廣和通 | 00638 | | 11.880 | +1.89% | 深 通 300638 | | 25.750 | +3.08% | +145.99% |
| 廣汽集團 | 02238 | | 3.220 | +0.63% | 滬 通 601238 | | 7.250 | +0.28% | +155.53% |
| 鈞達股份 | 02865 | | 33.040 | -3.51% | 深 通 002865 | | 74.590 | -5.04% | +156.21% |
| 上海石油化工股份 | 00338 | | 1.270 | +1.60% | 滬 通 600688 | | 2.880 | +0.35% | +157.36% |
| 中遠海發 | 02866 | | 1.170 | +2.63% | 滬 通 601866 | | 2.690 | +3.86% | +160.93% |
| 北京北辰實業股份 | 00588 | | 0.730 | 0.00% | 滬 通 601588 | | 1.690 | +0.60% | +162.74% |
| 中鋁國際 | 02068 | | 2.370 | +3.49% | 滬 通 601068 | | 5.520 | +3.96% | +164.33% |
| 金隅集團 | 02009 | | 0.740 | -2.63% | 滬 通 601992 | | 1.740 | -5.95% | +166.86% |
| 新天綠色能源 | 00956 | | 4.350 | +0.69% | 滬 通 600956 | | 10.270 | +5.66% | +167.94% |
| 龍源電力 | 00916 | | 7.830 | +1.69% | 深 通 001289 | | 18.740 | +4.58% | +171.62% |
| 晨鳴紙業 | 01812 | | 1.120 | -0.89% | 深 通 000488 | | 2.690 | -3.58% | +172.58% |
| 安德利果汁 | 02218 | | 14.920 | +1.22% | 滬 通 605198 | | 36.990 | +3.30% | +181.37% |
| 京城機電股份 | 00187 | | 4.660 | +1.09% | 滬 通 600860 | | 11.670 | +1.39% | +184.21% |
| 中國能源建設 | 03996 | | 1.310 | +0.77% | 滬 通 601868 | | 3.290 | +3.14% | +185.03% |
| 南京熊貓電子股份 | 00553 | | 5.100 | +3.24% | 滬 通 600775 | | 13.540 | +3.52% | +201.31% |
| 復旦張江 | 01349 | | 2.820 | +1.44% | 滬 通 688505 | | 7.520 | +2.59% | +202.64% |
| 凱盛新能 | 01108 | | 3.910 | +0.77% | 滬 通 600876 | | 11.110 | +2.87% | +222.47% |
| 中石化油服 | 01033 | | 0.950 | -3.06% | 滬 通 600871 | | 2.870 | -0.69% | +242.86% |
| 弘業期貨 | 03678 | | 3.160 | +0.96% | 深 通 001236 | | 9.650 | 0.00% | +246.58% |
| 浙江世寶 | 01057 | | 5.470 | -0.18% | 深 通 002703 | | 19.320 | -1.48% | +300.85% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/24 11:38 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |