AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.690-4.17%
600871
2.100-1.87%+235.27%
晨鳴紙業018120.7300.00%
000488
2.150+2.87%+224.44%
北京北辰實業股份005880.740-1.33%
601588
1.690-1.17%+151.58%
金隅集團020090.740-2.63%
601992
1.630-2.98%+142.65%
遼港股份028800.810-1.22%
601880
1.580-1.86%+114.88%
中國能源建設039961.070-2.73%
601868
2.320-1.70%+138.85%
中遠海發028661.080-1.82%
601866
2.450-1.21%+149.90%
重慶鋼鐵股份010531.160-2.52%
601005
1.470-0.68%+39.60%
鄭州銀行061961.160-1.70%
002936
1.920-1.03%+82.33%
上海石油化工股份003381.290-2.27%
600688
2.630-1.13%+124.59%
紅星美凱龍015281.290+2.38%
601828
2.970+3.13%+153.62%
中國中冶016181.830-1.08%
601618
2.910-0.68%+75.17%
鞍鋼股份003471.860-1.06%
000898
2.420-2.02%+43.33%
廣深鐵路股份005252.1800.00%
601333
3.010-0.66%+52.10%
東江環保008952.210-3.91%
002672
4.740-1.25%+136.27%
中州證券013752.250+0.45%
601375
4.340-0.46%+112.49%
大唐發電009912.280-1.72%
601991
3.480-2.52%+68.14%
馬鞍山鋼鐵股份003232.300-2.95%
600808
3.680-2.90%+76.26%
中鋁國際020682.310-3.35%
601068
4.900-1.21%+133.67%
浙商銀行020162.520-1.56%
601916
3.060-1.29%+33.77%
復旦張江013492.770-2.12%
688505
8.210-1.20%+226.50%
秦港股份033692.770+0.73%
601326
3.490-1.41%+38.79%
中廣核電力018162.910-1.02%
003816
3.830-1.03%+44.99%
申萬宏源068063.060-0.65%
000166
5.210-0.76%+87.56%
山東墨龍005683.090-4.92%
002490
6.200-4.03%+121.03%
弘業期貨036783.370-0.59%
001236
10.450+1.56%+241.59%
中國通號039693.450-3.36%
688009
5.420-1.28%+73.06%
大眾公用016353.520-3.56%
600635
6.560-3.25%+105.30%
萬科企業022023.590+2.87%
000002
4.970+2.05%+52.51%
凱盛新能011083.720-0.54%
600876
9.580-2.15%+183.69%
中國光大銀行068183.720-1.06%
601818
3.500-1.13%+3.65%
中國中鐵003903.780-2.33%
601390
5.390-0.37%+57.08%
廣汽集團022383.810-1.30%
601238
8.240-0.24%+138.25%
青島銀行038663.820-0.26%
002948
4.530-0.88%+30.64%
上海電氣027273.960-4.12%
601727
8.370-3.01%+132.84%
京城機電股份001874.020-4.29%
600860
12.100-5.91%+231.58%
民生銀行019884.060-1.46%
600016
3.890-0.51%+5.55%
新天綠色能源009564.070-2.16%
600956
7.260-1.89%+96.50%
南京熊貓電子股份005534.200-3.89%
600775
10.800-2.70%+183.27%
華電國際電力股份010714.270-1.84%
600027
5.210-1.70%+34.41%
天津創業環保股份010654.320+3.35%
600874
6.140+4.60%+56.57%
中國銀行039884.320-1.82%
601988
5.590-0.36%+42.55%
中國石油化工股份003864.370-1.13%
600028
5.820+0.35%+46.71%
浙江世寶010574.550+12.90%
002703
13.150+10.04%+218.38%
中國東方航空股份006704.770+1.71%
600115
5.400+3.05%+24.71%
中國外運005984.990-1.77%
601598
6.220-0.64%+37.31%
中國交通建設018005.080-0.98%
601800
8.290-1.31%+79.77%
郵儲銀行016585.120-2.29%
601658
5.350-0.93%+15.11%
海普瑞099895.120-0.39%
002399
11.6700.00%+151.09%
中國南方航空股份010555.260+1.35%
600029
7.050+1.15%+47.65%
農業銀行012885.320-2.74%
601288
7.370-1.60%+52.61%
綠色動力環保013305.330-2.02%
601330
6.780-1.17%+40.13%
四川成渝高速公路001075.350-2.55%
601107
6.110-1.77%+25.81%
中國鐵建011865.390-2.18%
601186
7.730-0.64%+57.99%
國聯民生014565.4900.00%
601456
10.670-1.39%+114.10%
中國電信007285.510-1.96%
601728
6.700+1.21%+33.95%
工商銀行013985.980-1.81%
601398
7.790-0.26%+43.50%
重慶農村商業銀行036185.980-1.32%
601077
6.320+0.96%+16.42%
中國中車017666.020-1.95%
601766
6.770-0.15%+23.88%
華能國際電力股份009026.240-0.80%
600011
7.750-1.77%+36.82%
中國國航007536.470+1.57%
601111
8.470+1.20%+44.21%
中國人民保險集團013396.500-2.99%
601319
8.740-0.57%+48.12%
山東新華製藥股份007196.680-2.20%
000756
15.600-1.95%+157.26%
交通銀行033286.700-1.76%
601328
7.270-0.82%+19.53%
龍源電力009166.730-1.32%
001289
15.080-0.99%+146.84%
中海油田服務028836.800-1.88%
601808
13.580-1.38%+120.00%
中信銀行009986.860-2.14%
601998
7.360-0.81%+18.19%
東方證券039587.080+1.00%
600958
10.720-0.83%+66.80%
青島港061987.130-0.14%
601298
8.690-0.91%+34.26%
深圳高速公路股份005487.260+1.97%
600548
8.960+1.82%+35.96%
建設銀行009397.390-2.12%
601939
8.840-0.45%+31.78%
中聯重科011577.560-2.33%
000157
8.370-2.33%+21.96%
中集集團020397.870-4.72%
000039
8.850-3.49%+23.88%
重慶銀行019637.950-1.37%
601963
11.020-0.63%+52.70%
中國石油股份008578.030-1.35%
601857
9.560+0.63%+31.15%
第一拖拉機股份000389.160+1.55%
601038
14.220+0.28%+71.01%
光大證券061789.230+0.55%
601788
17.5200.00%+109.10%
中遠海能011389.380-3.50%
600026
11.320-2.58%+32.94%
福萊特玻璃068659.600-2.34%
601865
15.170-2.57%+74.08%
江蘇寧滬高速公路001779.780-0.20%
600377
12.210-0.25%+37.53%
兗礦能源011719.780-0.61%
600188
13.130-1.06%+47.89%
中煤能源0189810.1700.00%
601898
12.880-1.30%+39.51%
中國銀河0688110.220-2.39%
601881
15.870-0.38%+71.06%
新華文軒0081110.370-1.14%
601811
13.420-1.03%+42.56%
中國鋁業0260010.730-2.54%
601600
10.280-2.47%+5.54%
上海醫藥0260711.710-1.18%
601607
17.850-0.61%+67.92%
吉宏股份0260312.420-4.61%
002803
15.620-3.04%+38.54%
中信建投証券0606612.900+1.58%
601066
26.830+0.90%+129.12%
龍蟠科技0246513.140-4.78%
603906
18.640-2.31%+56.27%
安徽皖通高速公路0099513.220-0.45%
600012
14.510-1.09%+20.91%
安德利果汁0221813.240+0.53%
605198
35.900+1.01%+198.70%
諾誠健華0996913.280-1.99%
688428
22.500-6.09%+86.64%
中船防務0031713.350-5.19%
600685
27.410-4.66%+126.18%
中遠海控0191913.380-1.62%
601919
14.970-0.47%+23.25%
金風科技0220813.400-3.81%
002202
16.390-6.34%+34.74%
招商證券0609913.990+0.07%
600999
16.630-0.18%+30.95%
長城汽車0233314.680-1.08%
601633
22.550-0.04%+69.22%
春立醫療0185815.160+0.33%
688236
23.770-0.75%+72.73%
國泰海通0261115.930-3.22%
601211
20.280-1.31%+40.24%
鈞達股份0286515.950-2.98%
002865
39.370-3.43%+171.91%
廣和通0063816.080-5.63%
300638
27.400-4.03%+87.71%
均勝電子0069916.570+1.66%
600699
27.140+2.22%+80.43%
華新建材0665517.400-0.23%
600801
23.620-1.09%+49.54%
金力永磁0668017.890-3.04%
300748
32.600-5.26%+100.74%
廣發証券0177617.920+0.84%
000776
21.180-0.75%+30.20%
洛陽鉬業0399318.040-1.26%
603993
17.500-2.40%+6.86%
白雲山0087418.480-0.91%
600332
25.630-0.23%+52.78%
中金公司0390818.9600.00%
601995
34.8900.00%+102.72%
HTSC0688619.060-0.73%
601688
22.320-1.80%+29.00%
濰柴動力0233819.560-2.40%
000338
17.470-2.13%-1.61%
中國海洋石油0088320.200-2.32%
600938
27.980-1.20%+52.59%
中創智領0056420.260-3.71%
601717
24.170-1.71%+31.42%
昭衍新藥0612720.460-5.71%
603127
34.380-3.16%+85.11%
康龍化成0375920.880-1.60%
300759
28.360-1.70%+49.62%
復星醫藥0219621.060-5.81%
600196
26.750-4.23%+39.92%
三一重工0603122.080-1.25%
600031
20.760-1.47%+3.57%
海螺水泥0091422.460-2.52%
600585
21.920-1.62%+7.51%
東方電氣0107222.740-6.03%
600875
22.740-4.49%+10.16%
君實生物0187723.080-3.11%
688180
35.780-2.19%+70.78%
海信家電0092124.460-2.32%
000921
25.800-1.49%+16.20%
藍思科技0661324.880-2.28%
300433
28.790-0.72%+27.47%
昊海生物科技0682624.880-3.72%
688366
44.450-0.45%+96.81%
億華通0240224.920-6.60%
688339
27.530-5.95%+21.70%
海爾智家0669026.180-1.95%
600690
27.190-0.59%+14.41%
中偉新材0257926.300-0.53%
300919
39.380+0.54%+64.95%
百奧賽圖-B0231526.400-2.37%
688796
50.100-10.47%+109.05%
中興通訊0076326.720-3.95%
000063
35.770-2.90%+47.47%
中信証券0603027.060-1.53%
600030
28.480-0.25%+15.94%
中國人壽0262827.380-4.13%
601628
45.190-1.78%+81.82%
麗珠醫藥0151328.980-3.08%
000513
34.350-1.38%+30.57%
赤峰黃金0669330.300-5.67%
600988
30.930-5.38%+12.45%
海天味業0328831.660-0.75%
603288
36.740+0.63%+27.84%
三花智控0205032.580-3.55%
002050
42.870-1.54%+44.95%
紫金礦業0289932.940-4.41%
601899
30.320-3.47%+1.40%
山東黃金0178733.260-3.43%
600547
35.110-4.25%+16.29%
江西銅業股份0035833.880-2.25%
600362
40.560-1.46%+31.88%
中國太保0260134.860-1.64%
601601
39.150-1.09%+23.72%
順豐控股0693634.860+0.29%
002352
37.630+0.59%+18.91%
康希諾生物0618536.740-2.60%
688185
62.840-2.56%+88.42%
時代電氣0389837.780-1.82%
688187
48.630-1.94%+41.80%
長飛光纖光纜0686938.380-9.22%
601869
89.300-6.15%+156.31%
中國神華0108838.440-0.26%
601088
40.170+0.65%+15.12%
泰格醫藥0334739.940+0.96%
300347
49.090-0.41%+35.40%
上海復旦0138540.480-1.46%
688385
61.950-2.47%+68.59%
天齊鋰業0969646.620-0.56%
002466
50.130-0.56%+18.45%
贛鋒鋰業0177249.080-2.13%
002460
60.000-0.33%+34.67%
招商銀行0396849.800-1.68%
600036
41.700-0.24%-7.76%
新華保險0133650.100-1.67%
601336
67.470-2.32%+48.35%
青島啤酒股份0016850.850-0.97%
600600
62.200-0.02%+34.75%
天岳先進0263158.200-1.86%
688234
84.850-2.24%+60.60%
中芯國際0098163.450-1.93%
688981
110.700-2.04%+92.19%
中國平安0231863.900-2.07%
601318
67.000-0.12%+15.50%
福耀玻璃0360665.200-1.73%
600660
61.360-1.18%+3.67%
華虹半導體0134766.300-1.49%
688347
97.500-2.99%+62.00%
安井食品0264869.550-0.64%
603345
79.990+1.58%+26.70%
恒瑞醫藥0127670.850-2.07%
600276
59.150-3.63%-8.03%
中國中免0188071.500-1.11%
601888
80.100+1.18%+23.41%
凱萊英0682173.050-2.14%
002821
90.460-1.83%+36.41%
榮昌生物0999576.300+1.80%
688331
80.900-0.74%+16.80%
劍橋科技0616680.800-4.49%
603083
106.600-4.72%+45.34%
中國移動0094184.300-0.94%
600941
102.990+0.18%+34.58%
美的集團0030088.100-0.28%
000333
79.960-0.56%-0.02%
比亞迪股份0121194.550-1.51%
002594
94.250-1.34%+9.81%
藥明康德02359101.400-1.07%
603259
89.120-2.29%-3.18%
賽力斯09927108.800-1.54%
601127
123.310+3.19%+24.85%
納芯微02676113.900+0.71%
688052
148.160-2.54%+43.30%
FORTIOR01304122.600+0.82%
688279
184.000-1.34%+65.33%
百濟神州06160181.300+1.40%
688235
266.010-1.67%+61.63%
寧德時代03750506.000-2.51%
300750
378.410-1.84%-17.62%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/16 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。