AH股表現
名稱H股代號H股現價
(港元)
asc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
中石化油服010330.700+1.45%
600871
2.110+0.48%+232.20%
晨鳴紙業018120.720-1.37%
000488
2.110-1.86%+222.98%
金隅集團020090.730-1.35%
601992
1.640+0.61%+147.60%
北京北辰實業股份005880.750+1.35%
601588
1.700+0.59%+149.81%
遼港股份028800.8100.00%
601880
1.600+1.27%+117.70%
中遠海發028661.0800.00%
601866
2.470+0.82%+152.05%
中國能源建設039961.080+0.94%
601868
2.330+0.43%+137.77%
鄭州銀行061961.1600.00%
002936
1.930+0.52%+83.37%
重慶鋼鐵股份010531.170+0.86%
601005
1.460-0.68%+37.53%
紅星美凱龍015281.260-2.33%
601828
2.930-1.35%+156.28%
上海石油化工股份003381.300+0.78%
600688
2.640+0.38%+123.81%
鞍鋼股份003471.820-2.15%
000898
2.440+0.83%+47.75%
中國中冶016181.840+0.55%
601618
2.960+1.72%+77.29%
廣深鐵路股份005252.1800.00%
601333
3.0100.00%+52.17%
東江環保008952.220+0.45%
002672
4.760+0.42%+136.31%
大唐發電009912.260-0.88%
601991
3.510+0.86%+71.17%
中州證券013752.270+0.89%
601375
4.380+0.92%+112.65%
馬鞍山鋼鐵股份003232.330+1.30%
600808
3.710+0.82%+75.49%
中鋁國際020682.330+0.87%
601068
4.970+1.43%+135.08%
浙商銀行020162.5200.00%
601916
3.0600.00%+33.83%
秦港股份033692.7700.00%
601326
3.540+1.43%+40.85%
復旦張江013492.780+0.36%
688505
8.280+0.85%+228.25%
中廣核電力018162.900-0.34%
003816
3.8300.00%+45.55%
山東墨龍005683.120+0.97%
002490
6.270+1.13%+121.48%
申萬宏源068063.120+1.96%
000166
5.300+1.73%+87.22%
弘業期貨036783.320-1.48%
001236
10.370-0.77%+244.24%
大眾公用016353.450-1.99%
600635
6.480-1.22%+107.00%
中國通號039693.4500.00%
688009
5.4200.00%+73.14%
萬科企業022023.610+0.56%
000002
4.960-0.20%+51.42%
中國光大銀行068183.740+0.54%
601818
3.520+0.57%+3.73%
凱盛新能011083.770+1.34%
600876
9.640+0.63%+181.81%
中國中鐵003903.790+0.27%
601390
5.440+0.93%+58.19%
青島銀行038663.810-0.26%
002948
4.550+0.44%+31.62%
廣汽集團022383.840+0.79%
601238
8.250+0.12%+136.78%
上海電氣027273.950-0.25%
601727
8.380+0.12%+133.81%
京城機電股份001874.0200.00%
600860
11.770-2.73%+222.68%
新天綠色能源009564.0700.00%
600956
7.340+1.10%+98.76%
民生銀行019884.120+1.48%
600016
3.910+0.51%+4.59%
天津創業環保股份010654.270-1.16%
600874
5.990-2.44%+54.60%
南京熊貓電子股份005534.280+1.91%
600775
10.900+0.93%+180.68%
華電國際電力股份010714.290+0.47%
600027
5.260+0.96%+35.13%
中國銀行039884.350+0.69%
601988
5.610+0.36%+42.13%
中國石油化工股份003864.450+1.83%
600028
5.840+0.34%+44.64%
浙江世寶010574.690+3.08%
002703
14.470+10.04%+240.03%
中國外運005984.890-2.00%
601598
6.270+0.80%+41.31%
中國東方航空股份006705.010+5.03%
600115
5.680+5.19%+24.95%
中國交通建設018005.100+0.39%
601800
8.350+0.72%+80.44%
郵儲銀行016585.160+0.78%
601658
5.380+0.56%+14.91%
海普瑞099895.170+0.98%
002399
11.640-0.26%+148.13%
綠色動力環保013305.200-2.44%
601330
6.760-0.30%+43.27%
四川成渝高速公路001075.380+0.56%
601107
6.090-0.33%+24.75%
農業銀行012885.400+1.50%
601288
7.450+1.09%+52.05%
中國鐵建011865.410+0.37%
601186
7.760+0.39%+58.08%
中國電信007285.500-0.18%
601728
6.680-0.30%+33.86%
國聯民生014565.500+0.18%
601456
10.690+0.19%+114.21%
中國南方航空股份010555.580+6.08%
600029
7.490+6.24%+47.93%
重慶農村商業銀行036185.990+0.17%
601077
6.250-1.11%+14.99%
工商銀行013986.030+0.84%
601398
7.810+0.26%+42.74%
中國中車017666.070+0.83%
601766
6.840+1.03%+24.19%
華能國際電力股份009026.190-0.80%
600011
7.810+0.77%+39.05%
交通銀行033286.480-0.72%
601328
7.310+0.55%+24.33%
龍源電力009166.630-1.49%
001289
15.100+0.13%+151.01%
中國人民保險集團013396.670+2.62%
601319
9.060+3.66%+49.70%
山東新華製藥股份007196.690+0.15%
000756
15.720+0.77%+158.97%
中國國航007536.800+5.10%
601111
8.750+3.31%+41.81%
中信銀行009986.880+0.29%
601998
7.380+0.27%+18.22%
中海油田服務028836.880+1.18%
601808
13.630+0.37%+118.34%
青島港061987.080-0.70%
601298
8.670-0.23%+34.96%
深圳高速公路股份005487.190-0.96%
600548
8.880-0.89%+36.12%
東方證券039587.220+1.98%
600958
11.040+2.99%+68.52%
建設銀行009397.440+0.68%
601939
8.930+1.02%+32.28%
中聯重科011577.660+1.32%
000157
8.450+0.96%+21.58%
中集集團020397.800-0.89%
000039
8.880+0.34%+25.47%
中國石油股份008578.020-0.13%
601857
9.510-0.52%+30.69%
重慶銀行019638.020+0.88%
601963
10.960-0.54%+50.61%
第一拖拉機股份000389.050-1.20%
601038
14.060-1.13%+71.22%
光大證券061789.300+0.76%
601788
17.750+1.31%+110.35%
福萊特玻璃068659.730+1.35%
601865
15.410+1.58%+74.55%
中遠海能011389.810+4.58%
600026
11.940+5.48%+34.14%
江蘇寧滬高速公路001779.820+0.41%
600377
12.090-0.98%+35.69%
兗礦能源011719.870+0.92%
600188
13.230+0.76%+47.73%
中煤能源0189810.230+0.59%
601898
12.910+0.23%+39.08%
新華文軒0081110.280-0.87%
601811
13.410-0.08%+43.77%
中國銀河0688110.440+2.15%
601881
16.160+1.83%+70.59%
中國鋁業0260010.970+2.24%
601600
10.590+3.02%+6.39%
上海醫藥0260711.760+0.43%
601607
17.910+0.34%+67.85%
吉宏股份0260312.490+0.56%
002803
15.670+0.32%+38.27%
中信建投証券0606613.050+1.16%
601066
27.480+2.42%+132.07%
中船防務0031713.100-1.87%
600685
27.4100.00%+130.60%
安徽皖通高速公路0099513.120-0.76%
600012
14.360-1.03%+20.63%
安德利果汁0221813.180-0.45%
605198
36.340+1.23%+203.87%
諾誠健華0996913.350+0.53%
688428
22.450-0.22%+85.33%
金風科技0220813.4000.00%
002202
16.520+0.79%+35.87%
中遠海控0191913.520+1.05%
601919
15.160+1.27%+23.58%
龍蟠科技0246513.640+3.81%
603906
19.420+4.19%+56.91%
招商證券0609914.410+3.00%
600999
16.900+1.62%+29.25%
長城汽車0233314.490-1.29%
601633
22.350-0.89%+69.99%
春立醫療0185815.270+0.73%
688236
24.020+1.05%+73.36%
廣和通0063815.950-0.81%
300638
28.000+2.19%+93.47%
國泰海通0261116.290+2.26%
601211
20.770+2.42%+40.52%
均勝電子0069917.180+3.68%
600699
28.500+5.01%+82.83%
華新建材0665517.620+1.26%
600801
23.800+0.76%+48.87%
鈞達股份0286517.740+11.22%
002865
43.310+10.01%+169.06%
金力永磁0668018.130+1.34%
300748
33.050+1.38%+100.91%
廣發証券0177618.340+2.34%
000776
21.830+3.07%+31.18%
洛陽鉬業0399318.420+2.11%
603993
18.000+2.86%+7.70%
白雲山0087418.450-0.16%
600332
25.660+0.12%+53.28%
中金公司0390818.9600.00%
601995
34.8900.00%+102.81%
HTSC0688619.470+2.15%
601688
23.680+6.09%+34.04%
濰柴動力0233819.620+0.31%
000338
17.570+0.57%-1.31%
中國海洋石油0088320.080-0.59%
600938
28.250+0.97%+55.05%
復星醫藥0219620.660-1.90%
600196
26.870+0.45%+43.34%
中創智領0056420.860+2.96%
601717
24.530+1.49%+29.60%
康龍化成0375921.240+1.72%
300759
29.190+2.93%+51.46%
三一重工0603121.960-0.54%
600031
21.070+1.49%+5.74%
海螺水泥0091422.340-0.53%
600585
22.060+0.64%+8.83%
昭衍新藥0612722.800+11.44%
603127
36.850+7.18%+78.13%
君實生物0187723.120+0.17%
688180
36.040+0.73%+71.80%
東方電氣0107223.220+2.11%
600875
23.170+1.89%+9.97%
海信家電0092124.520+0.25%
000921
25.950+0.58%+16.64%
億華通0240224.540-1.53%
688339
27.780+0.91%+24.76%
昊海生物科技0682625.020+0.56%
688366
44.590+0.32%+96.41%
百奧賽圖-B0231525.560-3.18%
688796
50.250+0.30%+116.67%
藍思科技0661326.120+4.98%
300433
29.650+2.99%+25.10%
海爾智家0669026.660+1.83%
600690
27.490+1.10%+13.64%
中偉新材0257927.080+2.97%
300919
40.870+3.78%+66.33%
中興通訊0076327.340+2.32%
000063
36.960+3.33%+48.99%
中信証券0603028.100+3.84%
600030
28.970+1.72%+13.62%
中國人壽0262828.680+4.75%
601628
46.850+3.67%+80.03%
麗珠醫藥0151329.100+0.41%
000513
34.660+0.90%+31.27%
赤峰黃金0669331.060+2.51%
600988
32.000+3.46%+13.55%
海天味業0328832.000+1.07%
603288
37.030+0.79%+27.53%
紫金礦業0289933.660+2.19%
601899
30.870+1.81%+1.08%
三花智控0205034.080+4.60%
002050
44.020+2.68%+42.36%
山東黃金0178734.260+3.01%
600547
36.180+3.05%+16.39%
順豐控股0693634.880+0.06%
002352
37.930+0.80%+19.85%
江西銅業股份0035835.220+3.96%
600362
41.370+2.00%+29.46%
中國太保0260135.820+2.75%
601601
40.790+4.19%+25.50%
康希諾生物0618537.240+1.36%
688185
63.660+1.31%+88.40%
時代電氣0389838.100+0.85%
688187
49.460+1.71%+43.07%
中國神華0108838.540+0.26%
601088
40.000-0.42%+14.39%
泰格醫藥0334739.9400.00%
300347
50.100+2.06%+38.25%
上海復旦0138541.620+2.82%
688385
62.700+1.21%+66.03%
長飛光纖光纜0686945.820+19.39%
601869
98.230+10.00%+136.27%
招商銀行0396849.480-0.64%
600036
41.520-0.43%-7.52%
天齊鋰業0969649.500+6.18%
002466
53.140+6.00%+18.31%
青島啤酒股份0016850.8500.00%
600600
62.240+0.06%+34.90%
新華保險0133651.350+2.50%
601336
69.120+2.45%+48.35%
贛鋒鋰業0177251.700+5.34%
002460
62.990+4.98%+34.28%
天岳先進0263158.500+0.52%
688234
86.400+1.83%+62.77%
中芯國際0098164.950+2.36%
688981
113.290+2.34%+92.24%
中國平安0231865.150+1.96%
601318
68.050+1.57%+15.12%
福耀玻璃0360665.550+0.54%
600660
62.080+1.17%+4.38%
華虹半導體0134768.450+3.24%
688347
101.600+4.21%+63.58%
安井食品0264870.100+0.79%
603345
82.200+2.76%+29.23%
中國中免0188070.350-1.61%
601888
79.720-0.47%+24.89%
恒瑞醫藥0127671.750+1.27%
600276
60.300+1.94%-7.38%
凱萊英0682172.250-1.10%
002821
91.790+1.47%+40.02%
榮昌生物0999577.600+1.70%
688331
81.900+1.24%+16.32%
劍橋科技0616684.050+4.02%
603083
113.000+6.00%+48.17%
中國移動0094184.700+0.47%
600941
102.310-0.66%+33.12%
美的集團0030088.250+0.17%
000333
80.470+0.64%+0.49%
比亞迪股份0121195.650+1.16%
002594
95.210+1.02%+9.70%
藥明康德02359101.900+0.49%
603259
90.590+1.65%-2.02%
賽力斯09927108.500-0.28%
601127
121.550-1.43%+23.47%
納芯微02676112.500-1.23%
688052
149.770+1.09%+46.72%
FORTIOR01304122.400-0.16%
688279
186.300+1.25%+67.75%
百濟神州06160183.200+1.05%
688235
271.400+2.03%+63.27%
寧德時代03750513.000+1.38%
300750
383.420+1.32%-17.63%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 15:16
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。