| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 |  | 3.710 | -1.85% | 深 通 000002 | | 4.870 | -0.61% | +47.53% |
| 中集集團 | 02039 | | 10.120 | -3.62% | 深 通 000039 | | 11.300 | -0.96% | +25.50% |
| 中興通訊 | 00763 | | 26.460 | -1.56% | 深 通 000063 | | 36.680 | -1.19% | +55.80% |
| 中聯重科 | 01157 | | 9.150 | -1.61% | 深 通 000157 | | 9.330 | -1.17% | +14.60% |
| 申萬宏源 | 06806 | | 3.170 | -1.55% | 深 通 000166 |  | 5.090 | +0.20% | +80.46% |
| 美的集團 | 00300 | | 88.900 | +0.68% | 深 通 000333 | | 80.440 | +0.79% | +1.70% |
| 濰柴動力 | 02338 | | 27.720 | -2.87% | 深 通 000338 | | 24.720 | -1.87% | +0.23% |
| 晨鳴紙業 | 01812 |  | 0.820 | 0.00% | 深 通 000488 | | 2.120 | 0.00% | +190.57% |
| 麗珠醫藥 | 01513 | | 29.440 | +0.20% | 深 通 000513 | | 35.540 | +0.14% | +35.68% |
| 山東新華製藥股份 | 00719 | | 6.900 | -0.29% | 深 通 000756 | | 15.920 | -0.38% | +159.31% |
| 廣發証券 | 01776 | | 17.040 | -2.07% | 深 通 000776 | | 21.420 | -0.93% | +41.28% |
| 鞍鋼股份 | 00347 | | 1.970 | -2.96% | 深 通 000898 | | 2.570 | +0.39% | +46.62% |
| 海信家電 | 00921 | | 23.820 | +1.88% | 深 通 000921 | | 24.420 | +0.49% | +15.22% |
| 弘業期貨 | 03678 | | 3.190 | -0.62% | 深 通 001236 | | 10.090 | +0.50% | +255.49% |
| 龍源電力 | 00916 | | 6.860 | -0.58% | 深 通 001289 | | 15.590 | -0.95% | +155.42% |
| 三花智控 | 02050 | | 32.720 | -3.48% | 深 通 002050 | | 50.110 | -3.00% | +72.12% |
| 金風科技 | 02208 | | 13.230 | -3.78% | 深 通 002202 | | 25.140 | -7.85% | +113.57% |
| 順豐控股 | 06936 | | 37.260 | +1.64% | 深 通 002352 | | 39.420 | +2.47% | +18.91% |
| 海普瑞 | 09989 | | 5.490 | -1.26% | 深 通 002399 | | 12.230 | +0.25% | +150.37% |
| 贛鋒鋰業 | 01772 | | 55.900 | -6.60% | 深 通 002460 | | 63.680 | -5.17% | +28.03% |
| 天齊鋰業 | 09696 | | 43.940 | -11.23% | 深 通 002466 | | 50.150 | -4.93% | +28.27% |
| 山東墨龍 | 00568 | | 3.890 | -1.52% | 深 通 002490 | | 8.070 | -3.35% | +133.16% |
| 比亞迪股份 | 01211 | | 90.000 | 0.00% | 深 通 002594 | | 89.130 | -0.01% | +11.30% |
| 東江環保 | 00895 | | 2.290 | -1.29% | 深 通 002672 | | 4.740 | -0.42% | +132.63% |
| 浙江世寶 | 01057 | | 5.580 | -0.36% | 深 通 002703 | | 21.130 | -1.17% | +325.59% |
| 牧原股份 | 02714 | | 0.00% | 深 通 002714 | | 47.160 | +0.64% | -- | |
| 國恩科技 | 02768 | | 38.660 | -3.74% | 深 通 002768 | | 52.660 | -4.57% | +53.09% |
| 吉宏股份 | 02603 | | 15.280 | +2.14% | 深 通 002803 | | 19.220 | +0.42% | +41.37% |
| 凱萊英 | 06821 | | 82.850 | +1.53% | 深 通 002821 | | 102.000 | +1.98% | +38.37% |
| 鈞達股份 | 02865 | | 41.780 | -7.20% | 深 通 002865 | | 102.860 | -10.00% | +176.70% |
| 鄭州銀行 | 06196 | | 1.120 | +0.90% | 深 通 002936 | | 1.920 | +0.52% | +92.67% |
| 青島銀行 | 03866 | | 4.490 | +2.28% | 深 通 002948 | | 5.520 | 0.00% | +38.17% |
| 中廣核電力 | 01816 | | 3.130 | -1.26% | 深 通 003816 | | 3.910 | -0.26% | +40.40% |
| 泰格醫藥 | 03347 | | 53.100 | -0.56% | 深 通 300347 | | 63.940 | -1.54% | +35.33% |
| 藍思科技 | 06613 | | 26.600 | -4.80% | 深 通 300433 | | 35.350 | -4.36% | +49.36% |
| 廣和通 | 00638 | | 14.050 | -1.82% | 深 通 300638 | | 28.670 | -1.17% | +129.34% |
| 金力永磁 | 06680 | | 20.300 | -3.97% | 深 通 300748 | | 34.950 | -3.93% | +93.50% |
| 寧德時代 | 03750 | | 491.400 | -2.21% | 深 通 300750 | | 360.570 | -1.22% | -17.53% |
| 康龍化成 | 03759 | | 20.820 | 0.00% | 深 通 300759 | | 30.410 | +0.13% | +64.16% |
| 中偉新材 | 02579 | | 34.320 | -6.33% | 深 通 300919 | | 50.870 | -4.49% | +66.59% |
| 大族數控 | 03200 | | 0.00% | 深 通 301200 | | 154.670 | -2.25% | -- | |
| 華能國際電力股份 | 00902 | | 5.330 | -0.93% | 滬 通 600011 | | 6.950 | -0.14% | +46.55% |
| 安徽皖通高速公路 | 00995 | | 13.250 | -0.38% | 滬 通 600012 | | 14.470 | +1.12% | +22.74% |
| 民生銀行 | 01988 | | 3.900 | +0.52% | 滬 通 600016 | | 3.820 | +0.79% | +10.09% |
| 中遠海能 | 01138 | | 15.340 | -0.07% | 滬 通 600026 | | 16.550 | -1.25% | +21.26% |
| 華電國際電力股份 | 01071 | | 3.960 | -0.75% | 滬 通 600027 | | 4.860 | -0.41% | +37.93% |
| 中國石油化工股份 | 00386 | | 5.330 | -2.02% | 滬 通 600028 | | 6.410 | -1.39% | +35.16% |
| 中國南方航空股份 | 01055 | | 6.410 | -0.47% | 滬 通 600029 | | 8.300 | +1.47% | +45.53% |
| 中信証券 | 06030 | | 28.860 | -1.43% | 滬 通 600030 | | 28.300 | -0.28% | +10.21% |
| 三一重工 | 06031 | | 25.340 | -1.40% | 滬 通 600031 | | 23.310 | +0.22% | +3.39% |
| 招商銀行 | 03968 | | 47.760 | +0.55% | 滬 通 600036 | | 39.120 | +0.28% | -7.94% |
| 中國東方航空股份 | 00670 | | 6.220 | +0.49% | 滬 通 600115 | | 6.360 | +1.27% | +14.92% |
| 兗礦能源 | 01171 | | 12.080 | -2.89% | 滬 通 600188 | | 15.220 | -0.33% | +41.60% |
| 復星醫藥 | 02196 | | 20.240 | -0.39% | 滬 通 600196 | | 26.650 | +0.04% | +47.98% |
| 恒瑞醫藥 | 01276 | | 68.350 | +2.40% | 滬 通 600276 | | 57.940 | +0.59% | -4.73% |
| 白雲山 | 00874 | | 19.020 | -0.42% | 滬 通 600332 | | 25.540 | +0.55% | +50.92% |
| 江西銅業股份 | 00358 | | 43.640 | -5.46% | 滬 通 600362 | | 56.560 | -3.91% | +45.66% |
| 江蘇寧滬高速公路 | 00177 | | 10.390 | -0.57% | 滬 通 600377 | | 12.280 | +0.90% | +32.83% |
| 山東黃金 | 01787 | | 38.960 | -3.33% | 滬 通 600547 | | 45.790 | -3.98% | +32.09% |
| 深圳高速公路股份 | 00548 | | 7.600 | 0.00% | 滬 通 600548 | | 9.140 | +0.22% | +35.16% |
| 海螺水泥 | 00914 | | 24.440 | -1.53% | 滬 通 600585 | | 25.200 | -0.16% | +15.89% |
| 青島啤酒股份 | 00168 | | 52.000 | +0.97% | 滬 通 600600 | | 62.980 | +1.01% | +36.12% |
| 大眾公用 | 01635 | | 3.060 | -0.65% | 滬 通 600635 | | 6.300 | -0.94% | +131.39% |
| 福耀玻璃 | 03606 | | 68.050 | +0.07% | 滬 通 600660 | | 62.850 | +0.34% | +3.80% |
| 中船防務 | 00317 | | 14.620 | -0.48% | 滬 通 600685 | | 32.600 | -0.49% | +150.61% |
| 上海石油化工股份 | 00338 | | 1.570 | -3.68% | 滬 通 600688 | | 3.120 | -0.95% | +123.35% |
| 海爾智家 | 06690 | | 27.480 | +1.78% | 滬 通 600690 | | 26.470 | +1.65% | +8.26% |
| 均勝電子 | 00699 | | 16.940 | -1.45% | 滬 通 600699 | | 27.810 | -2.56% | +84.51% |
| 南京熊貓電子股份 | 00553 | | 5.260 | +0.19% | 滬 通 600775 | | 14.310 | -1.04% | +205.76% |
| 華新建材 | 06655 | | 19.410 | -2.46% | 滬 通 600801 | | 24.480 | +0.70% | +41.75% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.680 | -1.47% | 滬 通 600808 | | 4.040 | -0.74% | +69.42% |
| 京城機電股份 | 00187 | | 4.250 | -2.52% | 滬 通 600860 | | 13.170 | -2.16% | +248.28% |
| 中石化油服 | 01033 | | 0.880 | -1.12% | 滬 通 600871 | | 2.890 | -3.67% | +269.10% |
| 天津創業環保股份 | 01065 | | 4.340 | -0.23% | 滬 通 600874 | | 6.330 | 0.00% | +63.92% |
| 東方電氣 | 01072 | | 27.100 | +2.81% | 滬 通 600875 | | 26.890 | +3.46% | +11.52% |
| 凱盛新能 | 01108 | | 3.920 | -1.01% | 滬 通 600876 | | 10.930 | -1.18% | +213.37% |
| 中國海洋石油 | 00883 | | 23.600 | -0.34% | 滬 通 600938 | | 33.670 | -1.00% | +60.35% |
| 中國移動 | 00941 | | 79.150 | -0.25% | 滬 通 600941 | | 95.590 | +0.70% | +35.73% |
| 新天綠色能源 | 00956 | | 4.130 | -0.72% | 滬 通 600956 | | 7.610 | -0.39% | +107.09% |
| 東方證券 | 03958 | | 6.890 | -1.71% | 滬 通 600958 | | 10.290 | +0.10% | +67.85% |
| 赤峰黃金 | 06693 | | 35.900 | -4.78% | 滬 通 600988 | | 37.010 | -3.95% | +15.87% |
| 招商證券 | 06099 | | 14.400 | -0.35% | 滬 通 600999 | | 16.920 | +0.30% | +32.06% |
| 重慶鋼鐵股份 | 01053 | | 1.190 | -2.46% | 滬 通 601005 | | 1.490 | -0.67% | +40.72% |
| 第一拖拉機股份 | 00038 | | 8.890 | -3.16% | 滬 通 601038 | | 13.910 | -3.13% | +75.85% |
| 中信建投証券 | 06066 | | 12.640 | -0.55% | 滬 通 601066 | | 24.440 | +0.45% | +117.31% |
| 中鋁國際 | 02068 | | 2.590 | -1.89% | 滬 通 601068 | | 5.900 | -1.83% | +156.02% |
| 重慶農村商業銀行 | 03618 | | 5.890 | +1.03% | 滬 通 601077 | | 6.450 | +1.58% | +23.08% |
| 中國神華 | 01088 | | 42.180 | -1.68% | 滬 通 601088 | | 41.520 | -2.12% | +10.63% |
| 四川成渝高速公路 | 00107 | | 5.490 | +0.37% | 滬 通 601107 | | 6.570 | +1.08% | +34.50% |
| 中國國航 | 00753 | | 7.520 | -0.27% | 滬 通 601111 | | 9.150 | +1.44% | +36.75% |
| 賽力斯 | 09927 | | 96.550 | -1.38% | 滬 通 601127 | | 109.640 | -0.59% | +27.63% |
| 中國鐵建 | 01186 | | 5.450 | -0.18% | 滬 通 601186 | | 7.260 | -0.28% | +49.72% |
| 國泰海通 | 02611 | | 17.220 | -1.88% | 滬 通 601211 | | 19.890 | -0.50% | +29.82% |
| 廣汽集團 | 02238 | | 3.670 | -0.81% | 滬 通 601238 | | 7.950 | 0.00% | +143.46% |
| 農業銀行 | 01288 | | 5.430 | +0.37% | 滬 通 601288 | | 6.690 | +0.30% | +38.47% |
| 青島港 | 06198 | | 7.550 | 0.00% | 滬 通 601298 | | 9.840 | +0.51% | +46.48% |
| 中國平安 | 02318 | | 70.600 | -2.01% | 滬 通 601318 | | 67.000 | -0.59% | +6.66% |
| 中國人民保險集團 | 01339 | | 6.550 | -1.50% | 滬 通 601319 | | 9.000 | -0.99% | +54.43% |
| 秦港股份 | 03369 | | 2.690 | +0.37% | 滬 通 601326 | | 3.580 | +0.28% | +49.58% |
| 交通銀行 | 03328 | | 6.820 | +0.74% | 滬 通 601328 | | 6.730 | +0.90% | +10.91% |
| 綠色動力環保 | 01330 | | 5.210 | -0.38% | 滬 通 601330 | | 7.220 | 0.00% | +55.75% |
| 廣深鐵路股份 | 00525 | | 2.160 | -1.37% | 滬 通 601333 | | 3.140 | -0.32% | +63.38% |
| 新華保險 | 01336 | | 60.250 | -3.52% | 滬 通 601336 | | 80.300 | -1.53% | +49.79% |
| 中州證券 | 01375 | | 2.160 | -0.92% | 滬 通 601375 | | 4.380 | 0.00% | +127.90% |
| 中國中鐵 | 00390 | | 4.380 | -2.23% | 滬 通 601390 | | 5.620 | -1.40% | +44.21% |
| 工商銀行 | 01398 | | 6.430 | 0.00% | 滬 通 601398 | | 7.280 | +0.55% | +27.25% |
| 國聯民生 | 01456 | | 5.270 | -0.94% | 滬 通 601456 | | 9.770 | -0.10% | +108.36% |
| 北京北辰實業股份 | 00588 | | 0.800 | 0.00% | 滬 通 601588 | | 1.890 | +1.61% | +165.52% |
| 中國外運 | 00598 | | 5.270 | +1.74% | 滬 通 601598 | | 5.890 | +2.08% | +25.61% |
| 中國鋁業 | 02600 | | 12.610 | -4.90% | 滬 通 601600 | | 12.800 | -4.76% | +14.08% |
| 中國太保 | 02601 | | 38.560 | -2.33% | 滬 通 601601 | | 44.390 | -0.76% | +29.38% |
| 上海醫藥 | 02607 | | 11.680 | -0.60% | 滬 通 601607 | | 17.280 | +0.06% | +66.28% |
| 中國中冶 | 01618 | | 1.850 | -1.60% | 滬 通 601618 | | 3.060 | -1.61% | +85.90% |
| 中國人壽 | 02628 | | 33.620 | -4.38% | 滬 通 601628 | | 47.650 | -2.16% | +59.29% |
| 長城汽車 | 02333 | | 13.100 | +0.15% | 滬 通 601633 | | 20.980 | +0.82% | +80.00% |
| 郵儲銀行 | 01658 | | 5.180 | +1.17% | 滬 通 601658 | | 5.170 | +1.17% | +12.17% |
| HTSC | 06886 | | 17.310 | -1.14% | 滬 通 601688 | | 22.100 | -0.09% | +43.49% |
| 中創智領 | 00564 | | 21.920 | -6.16% | 滬 通 601717 | | 24.400 | -3.41% | +25.11% |
| 上海電氣 | 02727 | | 4.060 | -2.64% | 滬 通 601727 | | 8.620 | -1.49% | +138.62% |
| 中國電信 | 00728 | | 5.000 | -0.40% | 滬 通 601728 | | 5.760 | +0.17% | +29.47% |
| 中國中車 | 01766 | | 5.780 | -1.87% | 滬 通 601766 | | 6.460 | -0.31% | +25.61% |
| 光大證券 | 06178 | | 8.850 | -1.01% | 滬 通 601788 | | 16.900 | 0.00% | +114.62% |
| 中國交通建設 | 01800 | | 5.080 | -0.59% | 滬 通 601800 | | 8.170 | -0.24% | +80.75% |
| 中海油田服務 | 02883 | | 8.720 | -1.69% | 滬 通 601808 | | 15.600 | -1.64% | +101.07% |
| 新華文軒 | 00811 | | 10.820 | -0.83% | 滬 通 601811 | | 15.100 | -0.13% | +56.85% |
| 中國光大銀行 | 06818 | | 3.310 | +1.85% | 滬 通 601818 | | 3.320 | +1.53% | +12.73% |
| 紅星美凱龍 | 01528 | | 1.330 | -1.48% | 滬 通 601828 | | 2.640 | 0.00% | +123.09% |
| 中國石油股份 | 00857 | | 9.030 | -1.42% | 滬 通 601857 | | 10.430 | -1.23% | +29.82% |
| 福萊特玻璃 | 06865 | | 10.890 | -3.97% | 滬 通 601865 | | 16.840 | -4.97% | +73.80% |
| 中遠海發 | 02866 | | 1.100 | -1.79% | 滬 通 601866 | | 2.630 | -0.76% | +168.71% |
| 中國能源建設 | 03996 | | 1.140 | -0.87% | 滬 通 601868 | | 2.420 | -0.82% | +138.58% |
| 長飛光纖光纜 | 06869 | | 85.550 | -7.61% | 滬 通 601869 | | 162.960 | -6.08% | +114.09% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.650 | -0.60% | +108.36% |
| 中國銀河 | 06881 | | 10.390 | -1.42% | 滬 通 601881 | | 15.320 | 0.00% | +65.72% |
| 中國中免 | 01880 | | 92.800 | +1.14% | 滬 通 601888 | | 92.150 | +0.72% | +11.60% |
| 中煤能源 | 01898 | | 11.780 | -0.59% | 滬 通 601898 | | 14.300 | +1.56% | +36.43% |
| 紫金礦業 | 02899 | | 39.560 | -5.00% | 滬 通 601899 | | 37.630 | -3.91% | +6.91% |
| 浙商銀行 | 02016 | | 2.520 | +0.80% | 滬 通 601916 | | 2.950 | +0.68% | +31.57% |
| 中遠海控 | 01919 | | 13.830 | -0.50% | 滬 通 601919 | | 14.590 | +0.14% | +18.57% |
| 建設銀行 | 00939 | | 7.870 | -0.13% | 滬 通 601939 | | 8.790 | +0.80% | +25.53% |
| 重慶銀行 | 01963 | | 7.860 | +1.16% | 滬 通 601963 | | 10.530 | +2.23% | +50.57% |
| 中國銀行 | 03988 | | 4.660 | +0.22% | 滬 通 601988 | | 5.380 | +0.56% | +29.76% |
| 大唐發電 | 00991 | | 2.260 | -0.88% | 滬 通 601991 | | 3.710 | -1.07% | +84.50% |
| 金隅集團 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 2.110 | -0.47% | +185.71% |
| 中金公司 | 03908 | | 21.340 | -1.66% | 滬 通 601995 | | 34.680 | -0.06% | +82.65% |
| 中信銀行 | 00998 | | 7.210 | +0.42% | 滬 通 601998 | | 7.460 | +1.50% | +16.29% |
| 劍橋科技 | 06166 | | 71.750 | -2.38% | 滬 通 603083 | | 104.270 | -2.67% | +63.33% |
| 南華期貨股份 | 02691 | | 11.500 | -1.71% | 滬 通 603093 | | 18.220 | +0.11% | +78.07% |
| 昭衍新藥 | 06127 | | 22.340 | -0.98% | 滬 通 603127 | | 37.670 | -0.92% | +89.51% |
| 藥明康德 | 02359 | | 112.200 | +2.28% | 滬 通 603259 | | 97.340 | +1.81% | -2.50% |
| 海天味業 | 03288 | | 33.380 | +5.97% | 滬 通 603288 | | 37.210 | +2.56% | +25.29% |
| 龍旗科技 | 09611 | | 29.920 | -0.73% | 滬 通 603341 | | 44.630 | -1.00% | +67.65% |
| 安井食品 | 02648 | | 79.050 | +1.41% | 滬 通 603345 | | 91.000 | +1.86% | +29.38% |
| 豪威集團 | 00501 | | 105.000 | -0.19% | 滬 通 603501 | | 117.310 | +0.02% | +25.57% |
| 龍蟠科技 | 02465 | | 11.220 | -2.44% | 滬 通 603906 | | 17.900 | -1.43% | +79.30% |
| 兆易創新 | 03986 | | 292.000 | -4.07% | 滬 通 603986 | | 275.600 | -2.38% | +6.08% |
| 洛陽鉬業 | 03993 | | 21.920 | -5.52% | 滬 通 603993 | | 22.490 | -4.99% | +15.31% |
| 安德利果汁 | 02218 | | 15.500 | 0.00% | 滬 通 605198 | | 42.820 | -0.19% | +210.49% |
| 東鵬飲料 | 09980 | | 294.600 | +6.82% | 滬 通 605499 | | 276.000 | +2.74% | +5.29% |
| 中國通號 | 03969 | | 3.630 | -1.09% | 滬 通 688009 | | 5.640 | +0.54% | +74.62% |
| 納芯微 | 02676 | | 134.100 | -3.32% | 滬 通 688052 | | 168.210 | -1.24% | +40.98% |
| 君實生物 | 01877 | | 20.540 | -0.77% | 滬 通 688180 | | 35.220 | -0.54% | +92.72% |
| 康希諾生物 | 06185 | | 33.900 | -0.41% | 滬 通 688185 | | 67.000 | 0.00% | +122.13% |
| 時代電氣 | 03898 | | 41.160 | -3.56% | 滬 通 688187 | | 56.320 | -2.24% | +53.79% |
| 天岳先進 | 02631 | | 57.350 | -1.71% | 滬 通 688234 | | 90.010 | -1.18% | +76.40% |
| 百濟神州 | 06160 | | 206.000 | -2.65% | 滬 通 688235 | | 273.660 | -1.43% | +49.30% |
| 春立醫療 | 01858 | | 13.960 | +0.14% | 滬 通 688236 | | 23.150 | +0.52% | +86.38% |
| FORTIOR | 01304 | | 124.700 | -2.88% | 滬 通 688279 | | 187.610 | -0.77% | +69.09% |
| 榮昌生物 | 09995 | | 79.400 | -2.76% | 滬 通 688331 | | 98.860 | -3.83% | +39.94% |
| 億華通 | 02402 | | 24.900 | 0.00% | 滬 通 688339 | | 32.860 | -1.50% | +48.32% |
| 華虹半導體 | 01347 | | 96.650 | -5.62% | 滬 通 688347 | | 129.180 | -3.45% | +50.22% |
| 昊海生物科技 | 06826 | | 26.820 | +3.15% | 滬 通 688366 | | 48.060 | +3.56% | +101.40% |
| 上海復旦 | 01385 | | 46.360 | -3.18% | 滬 通 688385 | | 76.840 | -1.34% | +86.28% |
| 諾誠健華 | 09969 | | 11.770 | +3.43% | 滬 通 688428 | | 21.770 | +1.21% | +107.88% |
| 復旦張江 | 01349 | | 3.130 | -0.64% | 滬 通 688505 | | 8.600 | +0.23% | +208.80% |
| 百奧賽圖－Ｂ | 02315 | | 46.760 | -1.56% | 滬 通 688796 | | 71.400 | +1.64% | +71.61% |
| 中芯國際 | 00981 | | 66.100 | -3.86% | 滬 通 688981 | | 110.980 | -3.36% | +88.70% |
| 港元兌人民幣今日中間價: 0.890 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/05 10:11 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |