| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 京城機電股份 | 00187 | ![]() | 4.030 | +0.25% | 滬 通 600860 | ![]() | 11.730 | -3.06% | +220.79% |
| 天津創業環保股份 | 01065 | ![]() | 4.290 | -0.69% | 滬 通 600874 | ![]() | 5.990 | -2.44% | +53.88% |
| 晨鳴紙業 | 01812 | ![]() | 0.720 | -1.37% | 深 通 000488 | ![]() | 2.100 | -2.33% | +221.45% |
| 賽力斯 | 09927 | ![]() | 108.400 | -0.37% | 滬 通 601127 | ![]() | 121.220 | -1.70% | +23.24% |
| 紅星美凱龍 | 01528 | ![]() | 1.260 | -2.33% | 滬 通 601828 | ![]() | 2.920 | -1.68% | +155.41% |
| 弘業期貨 | 03678 | ![]() | 3.330 | -1.19% | 深 通 001236 | ![]() | 10.300 | -1.44% | +240.89% |
| 大眾公用 | 01635 | ![]() | 3.430 | -2.56% | 滬 通 600635 | ![]() | 6.470 | -1.37% | +107.89% |
| 第一拖拉機股份 | 00038 | ![]() | 9.080 | -0.87% | 滬 通 601038 | ![]() | 14.050 | -1.20% | +70.53% |
| 中國中免 | 01880 | ![]() | 69.650 | -2.59% | 滬 通 601888 | ![]() | 79.180 | -1.15% | +25.29% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.000 | +0.33% | 滬 通 601077 | ![]() | 6.270 | -0.79% | +15.17% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | 0.00% | 滬 通 601005 | ![]() | 1.460 | -0.68% | +38.71% |
| 深圳高速公路股份 | 00548 | ![]() | 7.200 | -0.83% | 滬 通 600548 | ![]() | 8.900 | -0.67% | +36.23% |
| 諾誠健華 | 09969 | ![]() | 13.250 | -0.23% | 滬 通 688428 | ![]() | 22.350 | -0.67% | +85.90% |
| 萬科企業 | 02202 | ![]() | 3.610 | +0.56% | 深 通 000002 | ![]() | 4.940 | -0.60% | +50.81% |
| 中國電信 | 00728 | ![]() | 5.540 | +0.54% | 滬 通 601728 | ![]() | 6.660 | -0.60% | +32.49% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.810 | +0.31% | 滬 通 600377 | ![]() | 12.140 | -0.57% | +36.39% |
| 長城汽車 | 02333 | ![]() | 14.590 | -0.61% | 滬 通 601633 | ![]() | 22.440 | -0.49% | +69.51% |
| 綠色動力環保 | 01330 | ![]() | 5.200 | -2.44% | 滬 通 601330 | ![]() | 6.750 | -0.44% | +43.06% |
| 重慶銀行 | 01963 | ![]() | 8.020 | +0.88% | 滬 通 601963 | ![]() | 10.980 | -0.36% | +50.89% |
| 海普瑞 | 09989 | ![]() | 5.180 | +1.17% | 深 通 002399 | ![]() | 11.630 | -0.34% | +147.44% |
| 中國移動 | 00941 | ![]() | 84.550 | +0.30% | 滬 通 600941 | ![]() | 102.650 | -0.33% | +33.80% |
| 新華文軒 | 00811 | ![]() | 10.280 | -0.87% | 滬 通 601811 | ![]() | 13.380 | -0.30% | +43.45% |
| 中船防務 | 00317 | ![]() | 13.130 | -1.65% | 滬 通 600685 | ![]() | 27.330 | -0.29% | +129.40% |
| 山東新華製藥股份 | 00719 | ![]() | 6.650 | -0.45% | 深 通 000756 | ![]() | 15.560 | -0.26% | +157.88% |
| 中國通號 | 03969 | ![]() | 3.460 | +0.29% | 滬 通 688009 | ![]() | 5.410 | -0.19% | +72.32% |
| 吉宏股份 | 02603 | ![]() | 12.430 | +0.08% | 深 通 002803 | ![]() | 15.610 | -0.06% | +38.41% |
| 復旦張江 | 01349 | ![]() | 2.780 | +0.36% | 滬 通 688505 | ![]() | 8.210 | 0.00% | +225.48% |
| 金隅集團 | 02009 | ![]() | 0.740 | 0.00% | 滬 通 601992 | ![]() | 1.630 | 0.00% | +142.76% |
| 中集集團 | 02039 | ![]() | 7.830 | -0.51% | 深 通 000039 | ![]() | 8.850 | 0.00% | +24.57% |
| 百奧賽圖-B | 02315 | ![]() | 25.100 | -4.92% | 滬 通 688796 | ![]() | 50.100 | 0.00% | +119.98% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | -- | 0.00% | -- |
| 白雲山 | 00874 | ![]() | 18.370 | -0.60% | 滬 通 600332 | ![]() | 25.640 | +0.04% | +53.83% |
| 青島啤酒股份 | 00168 | ![]() | 50.800 | -0.10% | 滬 通 600600 | ![]() | 62.250 | +0.08% | +35.05% |
| 國聯民生 | 01456 | ![]() | 5.490 | 0.00% | 滬 通 601456 | ![]() | 10.680 | +0.09% | +114.40% |
| 中國神華 | 01088 | ![]() | 38.460 | +0.05% | 滬 通 601088 | ![]() | 40.210 | +0.10% | +15.23% |
| 凱盛新能 | 01108 | ![]() | 3.780 | +1.61% | 滬 通 600876 | ![]() | 9.590 | +0.10% | +179.61% |
| 青島港 | 06198 | ![]() | 7.080 | -0.70% | 滬 通 601298 | ![]() | 8.700 | +0.12% | +35.43% |
| 春立醫療 | 01858 | ![]() | 15.150 | -0.07% | 滬 通 688236 | ![]() | 23.800 | +0.13% | +73.14% |
| 山東墨龍 | 00568 | ![]() | 3.110 | +0.65% | 深 通 002490 | ![]() | 6.210 | +0.16% | +120.07% |
| 招商銀行 | 03968 | ![]() | 49.620 | -0.36% | 滬 通 600036 | ![]() | 41.770 | +0.17% | -7.23% |
| 中國石油股份 | 00857 | ![]() | 7.980 | -0.62% | 滬 通 601857 | ![]() | 9.580 | +0.21% | +32.31% |
| 東江環保 | 00895 | ![]() | 2.220 | +0.45% | 深 通 002672 | ![]() | 4.750 | +0.21% | +135.81% |
| 中海油田服務 | 02883 | ![]() | 6.860 | +0.88% | 滬 通 601808 | ![]() | 13.610 | +0.22% | +118.65% |
| 上海電氣 | 02727 | ![]() | 3.940 | -0.51% | 滬 通 601727 | ![]() | 8.390 | +0.24% | +134.69% |
| 億華通 | 02402 | ![]() | 24.520 | -1.61% | 滬 通 688339 | ![]() | 27.600 | +0.25% | +24.05% |
| 中廣核電力 | 01816 | ![]() | 2.890 | -0.69% | 深 通 003816 | ![]() | 3.840 | +0.26% | +46.44% |
| 龍源電力 | 00916 | ![]() | 6.600 | -1.93% | 深 通 001289 | ![]() | 15.120 | +0.27% | +152.48% |
| 昊海生物科技 | 06826 | ![]() | 24.880 | 0.00% | 滬 通 688366 | ![]() | 44.570 | +0.27% | +97.43% |
| 納芯微 | 02676 | ![]() | 112.000 | -1.67% | 滬 通 688052 | ![]() | 148.600 | +0.30% | +46.23% |
| 四川成渝高速公路 | 00107 | ![]() | 5.340 | -0.19% | 滬 通 601107 | ![]() | 6.130 | +0.33% | +26.52% |
| 浙商銀行 | 02016 | ![]() | 2.520 | 0.00% | 滬 通 601916 | ![]() | 3.070 | +0.33% | +34.26% |
| 廣深鐵路股份 | 00525 | ![]() | 2.180 | 0.00% | 滬 通 601333 | ![]() | 3.020 | +0.33% | +52.68% |
| 安德利果汁 | 02218 | ![]() | 13.090 | -1.13% | 滬 通 605198 | ![]() | 36.020 | +0.33% | +203.27% |
| 金風科技 | 02208 | ![]() | 13.420 | +0.15% | 深 通 002202 | ![]() | 16.450 | +0.37% | +35.09% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.320 | +2.86% | 滬 通 600775 | ![]() | 10.840 | +0.37% | +176.55% |
| 上海石油化工股份 | 00338 | ![]() | 1.300 | +0.78% | 滬 通 600688 | ![]() | 2.640 | +0.38% | +123.81% |
| 中國鐵建 | 01186 | ![]() | 5.410 | +0.37% | 滬 通 601186 | ![]() | 7.760 | +0.39% | +58.08% |
| 濰柴動力 | 02338 | ![]() | 19.530 | -0.15% | 深 通 000338 | ![]() | 17.540 | +0.40% | -1.02% |
| 復星醫藥 | 02196 | ![]() | 20.640 | -1.99% | 滬 通 600196 | ![]() | 26.860 | +0.41% | +43.42% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.200 | -0.15% | 滬 通 600012 | ![]() | 14.570 | +0.41% | +21.65% |
| 君實生物 | 01877 | ![]() | 22.580 | -2.17% | 滬 通 688180 | ![]() | 35.930 | +0.42% | +75.37% |
| 中國能源建設 | 03996 | ![]() | 1.070 | 0.00% | 滬 通 601868 | ![]() | 2.330 | +0.43% | +139.99% |
| 青島銀行 | 03866 | ![]() | 3.800 | -0.52% | 深 通 002948 | ![]() | 4.550 | +0.44% | +31.96% |
| 上海醫藥 | 02607 | ![]() | 11.740 | +0.26% | 滬 通 601607 | ![]() | 17.930 | +0.45% | +68.32% |
| 中煤能源 | 01898 | ![]() | 10.250 | +0.79% | 滬 通 601898 | ![]() | 12.940 | +0.47% | +39.13% |
| 中石化油服 | 01033 | ![]() | 0.700 | +1.45% | 滬 通 600871 | ![]() | 2.110 | +0.48% | +232.20% |
| 中國外運 | 00598 | ![]() | 4.900 | -1.80% | 滬 通 601598 | ![]() | 6.250 | +0.48% | +40.57% |
| 廣汽集團 | 02238 | ![]() | 3.850 | +1.05% | 滬 通 601238 | ![]() | 8.280 | +0.49% | +137.02% |
| 鄭州銀行 | 06196 | ![]() | 1.170 | +0.86% | 深 通 002936 | ![]() | 1.930 | +0.52% | +81.80% |
| 中信銀行 | 00998 | ![]() | 6.890 | +0.44% | 滬 通 601998 | ![]() | 7.400 | +0.54% | +18.37% |
| 大唐發電 | 00991 | ![]() | 2.250 | -1.32% | 滬 通 601991 | ![]() | 3.500 | +0.58% | +71.44% |
| 廣和通 | 00638 | ![]() | 15.720 | -2.24% | 深 通 300638 | ![]() | 27.560 | +0.58% | +93.22% |
| 遼港股份 | 02880 | ![]() | 0.810 | 0.00% | 滬 通 601880 | ![]() | 1.590 | +0.63% | +116.34% |
| 中州證券 | 01375 | ![]() | 2.260 | +0.44% | 滬 通 601375 | ![]() | 4.370 | +0.69% | +113.11% |
| 中國銀行 | 03988 | ![]() | 4.340 | +0.46% | 滬 通 601988 | ![]() | 5.630 | +0.72% | +42.97% |
| 中國交通建設 | 01800 | ![]() | 5.100 | +0.39% | 滬 通 601800 | ![]() | 8.350 | +0.72% | +80.44% |
| 寧德時代 | 03750 | ![]() | 511.000 | +0.99% | 深 通 300750 | ![]() | 381.160 | +0.73% | -17.79% |
| 中國中鐵 | 00390 | ![]() | 3.790 | +0.27% | 滬 通 601390 | ![]() | 5.430 | +0.74% | +57.90% |
| 中國海洋石油 | 00883 | ![]() | 20.020 | -0.89% | 滬 通 600938 | ![]() | 28.190 | +0.75% | +55.19% |
| 兗礦能源 | 01171 | ![]() | 9.820 | +0.41% | 滬 通 600188 | ![]() | 13.230 | +0.76% | +48.48% |
| 工商銀行 | 01398 | ![]() | 6.050 | +1.17% | 滬 通 601398 | ![]() | 7.850 | +0.77% | +43.00% |
| 民生銀行 | 01988 | ![]() | 4.110 | +1.23% | 滬 通 600016 | ![]() | 3.920 | +0.77% | +5.12% |
| 華能國際電力股份 | 00902 | ![]() | 6.220 | -0.32% | 滬 通 600011 | ![]() | 7.810 | +0.77% | +38.38% |
| 麗珠醫藥 | 01513 | ![]() | 29.120 | +0.48% | 深 通 000513 | ![]() | 34.620 | +0.79% | +31.03% |
| 天岳先進 | 02631 | ![]() | 58.450 | +0.43% | 滬 通 688234 | ![]() | 85.540 | +0.81% | +61.29% |
| 中遠海發 | 02866 | ![]() | 1.090 | +0.93% | 滬 通 601866 | ![]() | 2.470 | +0.82% | +149.74% |
| 順豐控股 | 06936 | ![]() | 34.820 | -0.12% | 深 通 002352 | ![]() | 37.940 | +0.82% | +20.09% |
| 中國光大銀行 | 06818 | ![]() | 3.710 | -0.27% | 滬 通 601818 | ![]() | 3.530 | +0.86% | +4.86% |
| 康希諾生物 | 06185 | ![]() | 37.140 | +1.09% | 滬 通 688185 | ![]() | 63.410 | +0.91% | +88.16% |
| 海螺水泥 | 00914 | ![]() | 22.420 | -0.18% | 滬 通 600585 | ![]() | 22.120 | +0.91% | +8.74% |
| FORTIOR | 01304 | ![]() | 122.600 | 0.00% | 滬 通 688279 | ![]() | 185.710 | +0.93% | +66.94% |
| 海天味業 | 03288 | ![]() | 32.000 | +1.07% | 滬 通 603288 | ![]() | 37.090 | +0.95% | +27.74% |
| 美的集團 | 00300 | ![]() | 88.250 | +0.17% | 深 通 000333 | ![]() | 80.730 | +0.96% | +0.82% |
| 光大證券 | 06178 | ![]() | 9.310 | +0.87% | 滬 通 601788 | ![]() | 17.690 | +0.97% | +109.41% |
| 中國石油化工股份 | 00386 | ![]() | 4.460 | +2.06% | 滬 通 600028 | ![]() | 5.880 | +1.03% | +45.30% |
| 金力永磁 | 06680 | ![]() | 18.140 | +1.40% | 深 通 300748 | ![]() | 32.950 | +1.07% | +100.19% |
| 上海復旦 | 01385 | ![]() | 41.760 | +3.16% | 滬 通 688385 | ![]() | 62.620 | +1.08% | +65.26% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.340 | +1.74% | 滬 通 600808 | ![]() | 3.720 | +1.09% | +75.21% |
| 華新建材 | 06655 | ![]() | 17.590 | +1.09% | 滬 通 600801 | ![]() | 23.880 | +1.10% | +49.62% |
| 新天綠色能源 | 00956 | ![]() | 4.080 | +0.25% | 滬 通 600956 | ![]() | 7.340 | +1.10% | +98.27% |
| 郵儲銀行 | 01658 | ![]() | 5.170 | +0.98% | 滬 通 601658 | ![]() | 5.410 | +1.12% | +15.33% |
| 福萊特玻璃 | 06865 | ![]() | 9.730 | +1.35% | 滬 通 601865 | ![]() | 15.340 | +1.12% | +73.75% |
| 華電國際電力股份 | 01071 | ![]() | 4.280 | +0.23% | 滬 通 600027 | ![]() | 5.270 | +1.15% | +35.70% |
| 海信家電 | 00921 | ![]() | 24.280 | -0.74% | 深 通 000921 | ![]() | 26.100 | +1.16% | +18.47% |
| 榮昌生物 | 09995 | ![]() | 77.850 | +2.03% | 滬 通 688331 | ![]() | 81.850 | +1.17% | +15.87% |
| 北京北辰實業股份 | 00588 | ![]() | 0.740 | 0.00% | 滬 通 601588 | ![]() | 1.710 | +1.18% | +154.68% |
| 中聯重科 | 01157 | ![]() | 7.670 | +1.46% | 深 通 000157 | ![]() | 8.470 | +1.20% | +21.71% |
| 中鋁國際 | 02068 | ![]() | 2.330 | +0.87% | 滬 通 601068 | ![]() | 4.960 | +1.22% | +134.61% |
| 交通銀行 | 03328 | ![]() | 6.480 | -0.72% | 滬 通 601328 | ![]() | 7.360 | +1.24% | +25.18% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | -1.61% | 深 通 000898 | ![]() | 2.450 | +1.24% | +47.55% |
| 凱萊英 | 06821 | ![]() | 71.950 | -1.51% | 深 通 002821 | ![]() | 91.590 | +1.25% | +40.29% |
| 招商證券 | 06099 | ![]() | 14.290 | +2.14% | 滬 通 600999 | ![]() | 16.850 | +1.32% | +29.95% |
| 中國中車 | 01766 | ![]() | 6.060 | +0.66% | 滬 通 601766 | ![]() | 6.860 | +1.33% | +24.76% |
| 申萬宏源 | 06806 | ![]() | 3.120 | +1.96% | 深 通 000166 | ![]() | 5.280 | +1.34% | +86.51% |
| 建設銀行 | 00939 | ![]() | 7.430 | +0.54% | 滬 通 601939 | ![]() | 8.960 | +1.36% | +32.91% |
| 中國銀河 | 06881 | ![]() | 10.340 | +1.17% | 滬 通 601881 | ![]() | 16.090 | +1.39% | +71.50% |
| 東方電氣 | 01072 | ![]() | 23.020 | +1.23% | 滬 通 600875 | ![]() | 23.060 | +1.41% | +10.40% |
| 比亞迪股份 | 01211 | ![]() | 94.700 | +0.16% | 深 通 002594 | ![]() | 95.590 | +1.42% | +11.25% |
| 秦港股份 | 03369 | ![]() | 2.760 | -0.36% | 滬 通 601326 | ![]() | 3.540 | +1.43% | +41.36% |
| 福耀玻璃 | 03606 | ![]() | 65.400 | +0.31% | 滬 通 600660 | ![]() | 62.250 | +1.45% | +4.90% |
| 藥明康德 | 02359 | ![]() | 101.600 | +0.20% | 滬 通 603259 | ![]() | 90.450 | +1.49% | -1.89% |
| 中創智領 | 00564 | ![]() | 20.820 | +2.76% | 滬 通 601717 | ![]() | 24.540 | +1.53% | +29.90% |
| 中國平安 | 02318 | ![]() | 65.200 | +2.03% | 滬 通 601318 | ![]() | 68.040 | +1.55% | +15.01% |
| 中遠海控 | 01919 | ![]() | 13.580 | +1.50% | 滬 通 601919 | ![]() | 15.210 | +1.60% | +23.44% |
| 中信証券 | 06030 | ![]() | 27.880 | +3.03% | 滬 通 600030 | ![]() | 28.940 | +1.62% | +14.40% |
| 農業銀行 | 01288 | ![]() | 5.430 | +2.07% | 滬 通 601288 | ![]() | 7.490 | +1.63% | +52.02% |
| 泰格醫藥 | 03347 | ![]() | 39.620 | -0.80% | 深 通 300347 | ![]() | 49.890 | +1.63% | +38.78% |
| 海爾智家 | 06690 | ![]() | 26.600 | +1.60% | 滬 通 600690 | ![]() | 27.640 | +1.66% | +14.52% |
| 國泰海通 | 02611 | ![]() | 16.060 | +0.82% | 滬 通 601211 | ![]() | 20.620 | +1.68% | +41.50% |
| 中國中冶 | 01618 | ![]() | 1.840 | +0.55% | 滬 通 601618 | ![]() | 2.960 | +1.72% | +77.29% |
| 百濟神州 | 06160 | ![]() | 183.100 | +0.99% | 滬 通 688235 | ![]() | 270.700 | +1.76% | +62.94% |
| 時代電氣 | 03898 | ![]() | 38.080 | +0.79% | 滬 通 688187 | ![]() | 49.510 | +1.81% | +43.29% |
| 中芯國際 | 00981 | ![]() | 64.650 | +1.89% | 滬 通 688981 | ![]() | 112.740 | +1.84% | +92.19% |
| 三一重工 | 06031 | ![]() | 22.120 | +0.18% | 滬 通 600031 | ![]() | 21.160 | +1.93% | +5.43% |
| 中信建投証券 | 06066 | ![]() | 13.090 | +1.47% | 滬 通 601066 | ![]() | 27.350 | +1.94% | +130.27% |
| 東方證券 | 03958 | ![]() | 7.150 | +0.99% | 滬 通 600958 | ![]() | 10.940 | +2.05% | +68.63% |
| 恒瑞醫藥 | 01276 | ![]() | 71.350 | +0.71% | 滬 通 600276 | ![]() | 60.430 | +2.16% | -6.66% |
| 廣發証券 | 01776 | ![]() | 18.230 | +1.73% | 深 通 000776 | ![]() | 21.650 | +2.22% | +30.89% |
| 中國人民保險集團 | 01339 | ![]() | 6.580 | +1.23% | 滬 通 601319 | ![]() | 8.940 | +2.29% | +49.74% |
| 康龍化成 | 03759 | ![]() | 21.180 | +1.44% | 深 通 300759 | ![]() | 29.040 | +2.40% | +51.11% |
| 新華保險 | 01336 | ![]() | 51.450 | +2.70% | 滬 通 601336 | ![]() | 69.130 | +2.46% | +48.08% |
| 三花智控 | 02050 | ![]() | 33.820 | +3.81% | 深 通 002050 | ![]() | 43.990 | +2.61% | +43.35% |
| 安井食品 | 02648 | ![]() | 70.150 | +0.86% | 滬 通 603345 | ![]() | 82.100 | +2.64% | +28.98% |
| 紫金礦業 | 02899 | ![]() | 33.860 | +2.79% | 滬 通 601899 | ![]() | 31.140 | +2.70% | +1.36% |
| 江西銅業股份 | 00358 | ![]() | 35.660 | +5.25% | 滬 通 600362 | ![]() | 41.660 | +2.71% | +28.75% |
| 藍思科技 | 06613 | ![]() | 25.960 | +4.34% | 深 通 300433 | ![]() | 29.640 | +2.95% | +25.83% |
| 中興通訊 | 00763 | ![]() | 27.080 | +1.35% | 深 通 000063 | ![]() | 36.860 | +3.05% | +50.01% |
| 華虹半導體 | 01347 | ![]() | 68.050 | +2.64% | 滬 通 688347 | ![]() | 100.590 | +3.17% | +62.91% |
| 龍蟠科技 | 02465 | ![]() | 13.560 | +3.20% | 滬 通 603906 | ![]() | 19.260 | +3.33% | +56.54% |
| 中國鋁業 | 02600 | ![]() | 11.040 | +2.89% | 滬 通 601600 | ![]() | 10.630 | +3.41% | +6.12% |
| 中偉新材 | 02579 | ![]() | 27.060 | +2.89% | 深 通 300919 | ![]() | 40.810 | +3.63% | +66.21% |
| 中國國航 | 00753 | ![]() | 6.740 | +4.17% | 滬 通 601111 | ![]() | 8.780 | +3.66% | +43.57% |
| 中國人壽 | 02628 | ![]() | 28.540 | +4.24% | 滬 通 601628 | ![]() | 46.870 | +3.72% | +80.99% |
| 洛陽鉬業 | 03993 | ![]() | 18.720 | +3.77% | 滬 通 603993 | ![]() | 18.170 | +3.83% | +6.97% |
| 山東黃金 | 01787 | ![]() | 34.400 | +3.43% | 滬 通 600547 | ![]() | 36.460 | +3.85% | +16.81% |
| 均勝電子 | 00699 | ![]() | 17.000 | +2.60% | 滬 通 600699 | ![]() | 28.230 | +4.02% | +83.01% |
| HTSC | 06886 | ![]() | 19.210 | +0.79% | 滬 通 601688 | ![]() | 23.280 | +4.30% | +33.56% |
| 赤峰黃金 | 06693 | ![]() | 31.440 | +3.76% | 滬 通 600988 | ![]() | 32.270 | +4.33% | +13.12% |
| 中國太保 | 02601 | ![]() | 35.720 | +2.47% | 滬 通 601601 | ![]() | 40.860 | +4.37% | +26.07% |
| 中遠海能 | 01138 | ![]() | 9.740 | +3.84% | 滬 通 600026 | ![]() | 11.850 | +4.68% | +34.09% |
| 贛鋒鋰業 | 01772 | ![]() | 51.650 | +5.24% | 深 通 002460 | ![]() | 62.880 | +4.80% | +34.17% |
| 劍橋科技 | 06166 | ![]() | 84.200 | +4.21% | 滬 通 603083 | ![]() | 112.290 | +5.34% | +46.98% |
| 昭衍新藥 | 06127 | ![]() | 22.380 | +9.38% | 滬 通 603127 | ![]() | 36.230 | +5.38% | +78.41% |
| 中國東方航空股份 | 00670 | ![]() | 5.000 | +4.82% | 滬 通 600115 | ![]() | 5.700 | +5.56% | +25.64% |
| 天齊鋰業 | 09696 | ![]() | 49.500 | +6.18% | 深 通 002466 | ![]() | 53.070 | +5.87% | +18.16% |
| 中國南方航空股份 | 01055 | ![]() | 5.600 | +6.46% | 滬 通 600029 | ![]() | 7.510 | +6.53% | +47.80% |
| 長飛光纖光纜 | 06869 | ![]() | 46.500 | +21.16% | 滬 通 601869 | ![]() | 98.230 | +10.00% | +132.82% |
| 鈞達股份 | 02865 | ![]() | 17.640 | +10.60% | 深 通 002865 | ![]() | 43.310 | +10.01% | +170.59% |
| 浙江世寶 | 01057 | ![]() | 4.660 | +2.42% | 深 通 002703 | ![]() | 14.470 | +10.04% | +242.22% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/17 14:02 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |