AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
京城機電股份001874.030+0.25%
600860
11.730-3.06%+220.79%
天津創業環保股份010654.290-0.69%
600874
5.990-2.44%+53.88%
晨鳴紙業018120.720-1.37%
000488
2.100-2.33%+221.45%
賽力斯09927108.400-0.37%
601127
121.220-1.70%+23.24%
紅星美凱龍015281.260-2.33%
601828
2.920-1.68%+155.41%
弘業期貨036783.330-1.19%
001236
10.300-1.44%+240.89%
大眾公用016353.430-2.56%
600635
6.470-1.37%+107.89%
第一拖拉機股份000389.080-0.87%
601038
14.050-1.20%+70.53%
中國中免0188069.650-2.59%
601888
79.180-1.15%+25.29%
重慶農村商業銀行036186.000+0.33%
601077
6.270-0.79%+15.17%
重慶鋼鐵股份010531.1600.00%
601005
1.460-0.68%+38.71%
深圳高速公路股份005487.200-0.83%
600548
8.900-0.67%+36.23%
諾誠健華0996913.250-0.23%
688428
22.350-0.67%+85.90%
萬科企業022023.610+0.56%
000002
4.940-0.60%+50.81%
中國電信007285.540+0.54%
601728
6.660-0.60%+32.49%
江蘇寧滬高速公路001779.810+0.31%
600377
12.140-0.57%+36.39%
長城汽車0233314.590-0.61%
601633
22.440-0.49%+69.51%
綠色動力環保013305.200-2.44%
601330
6.750-0.44%+43.06%
重慶銀行019638.020+0.88%
601963
10.980-0.36%+50.89%
海普瑞099895.180+1.17%
002399
11.630-0.34%+147.44%
中國移動0094184.550+0.30%
600941
102.650-0.33%+33.80%
新華文軒0081110.280-0.87%
601811
13.380-0.30%+43.45%
中船防務0031713.130-1.65%
600685
27.330-0.29%+129.40%
山東新華製藥股份007196.650-0.45%
000756
15.560-0.26%+157.88%
中國通號039693.460+0.29%
688009
5.410-0.19%+72.32%
吉宏股份0260312.430+0.08%
002803
15.610-0.06%+38.41%
復旦張江013492.780+0.36%
688505
8.2100.00%+225.48%
金隅集團020090.7400.00%
601992
1.6300.00%+142.76%
中集集團020397.830-0.51%
000039
8.8500.00%+24.57%
百奧賽圖-B0231525.100-4.92%
688796
50.1000.00%+119.98%
中金公司0390818.9600.00%
601995
--0.00%--
白雲山0087418.370-0.60%
600332
25.640+0.04%+53.83%
青島啤酒股份0016850.800-0.10%
600600
62.250+0.08%+35.05%
國聯民生014565.4900.00%
601456
10.680+0.09%+114.40%
中國神華0108838.460+0.05%
601088
40.210+0.10%+15.23%
凱盛新能011083.780+1.61%
600876
9.590+0.10%+179.61%
青島港061987.080-0.70%
601298
8.700+0.12%+35.43%
春立醫療0185815.150-0.07%
688236
23.800+0.13%+73.14%
山東墨龍005683.110+0.65%
002490
6.210+0.16%+120.07%
招商銀行0396849.620-0.36%
600036
41.770+0.17%-7.23%
中國石油股份008577.980-0.62%
601857
9.580+0.21%+32.31%
東江環保008952.220+0.45%
002672
4.750+0.21%+135.81%
中海油田服務028836.860+0.88%
601808
13.610+0.22%+118.65%
上海電氣027273.940-0.51%
601727
8.390+0.24%+134.69%
億華通0240224.520-1.61%
688339
27.600+0.25%+24.05%
中廣核電力018162.890-0.69%
003816
3.840+0.26%+46.44%
龍源電力009166.600-1.93%
001289
15.120+0.27%+152.48%
昊海生物科技0682624.8800.00%
688366
44.570+0.27%+97.43%
納芯微02676112.000-1.67%
688052
148.600+0.30%+46.23%
四川成渝高速公路001075.340-0.19%
601107
6.130+0.33%+26.52%
浙商銀行020162.5200.00%
601916
3.070+0.33%+34.26%
廣深鐵路股份005252.1800.00%
601333
3.020+0.33%+52.68%
安德利果汁0221813.090-1.13%
605198
36.020+0.33%+203.27%
金風科技0220813.420+0.15%
002202
16.450+0.37%+35.09%
南京熊貓電子股份005534.320+2.86%
600775
10.840+0.37%+176.55%
上海石油化工股份003381.300+0.78%
600688
2.640+0.38%+123.81%
中國鐵建011865.410+0.37%
601186
7.760+0.39%+58.08%
濰柴動力0233819.530-0.15%
000338
17.540+0.40%-1.02%
復星醫藥0219620.640-1.99%
600196
26.860+0.41%+43.42%
安徽皖通高速公路0099513.200-0.15%
600012
14.570+0.41%+21.65%
君實生物0187722.580-2.17%
688180
35.930+0.42%+75.37%
中國能源建設039961.0700.00%
601868
2.330+0.43%+139.99%
青島銀行038663.800-0.52%
002948
4.550+0.44%+31.96%
上海醫藥0260711.740+0.26%
601607
17.930+0.45%+68.32%
中煤能源0189810.250+0.79%
601898
12.940+0.47%+39.13%
中石化油服010330.700+1.45%
600871
2.110+0.48%+232.20%
中國外運005984.900-1.80%
601598
6.250+0.48%+40.57%
廣汽集團022383.850+1.05%
601238
8.280+0.49%+137.02%
鄭州銀行061961.170+0.86%
002936
1.930+0.52%+81.80%
中信銀行009986.890+0.44%
601998
7.400+0.54%+18.37%
大唐發電009912.250-1.32%
601991
3.500+0.58%+71.44%
廣和通0063815.720-2.24%
300638
27.560+0.58%+93.22%
遼港股份028800.8100.00%
601880
1.590+0.63%+116.34%
中州證券013752.260+0.44%
601375
4.370+0.69%+113.11%
中國銀行039884.340+0.46%
601988
5.630+0.72%+42.97%
中國交通建設018005.100+0.39%
601800
8.350+0.72%+80.44%
寧德時代03750511.000+0.99%
300750
381.160+0.73%-17.79%
中國中鐵003903.790+0.27%
601390
5.430+0.74%+57.90%
中國海洋石油0088320.020-0.89%
600938
28.190+0.75%+55.19%
兗礦能源011719.820+0.41%
600188
13.230+0.76%+48.48%
工商銀行013986.050+1.17%
601398
7.850+0.77%+43.00%
民生銀行019884.110+1.23%
600016
3.920+0.77%+5.12%
華能國際電力股份009026.220-0.32%
600011
7.810+0.77%+38.38%
麗珠醫藥0151329.120+0.48%
000513
34.620+0.79%+31.03%
天岳先進0263158.450+0.43%
688234
85.540+0.81%+61.29%
中遠海發028661.090+0.93%
601866
2.470+0.82%+149.74%
順豐控股0693634.820-0.12%
002352
37.940+0.82%+20.09%
中國光大銀行068183.710-0.27%
601818
3.530+0.86%+4.86%
康希諾生物0618537.140+1.09%
688185
63.410+0.91%+88.16%
海螺水泥0091422.420-0.18%
600585
22.120+0.91%+8.74%
FORTIOR01304122.6000.00%
688279
185.710+0.93%+66.94%
海天味業0328832.000+1.07%
603288
37.090+0.95%+27.74%
美的集團0030088.250+0.17%
000333
80.730+0.96%+0.82%
光大證券061789.310+0.87%
601788
17.690+0.97%+109.41%
中國石油化工股份003864.460+2.06%
600028
5.880+1.03%+45.30%
金力永磁0668018.140+1.40%
300748
32.950+1.07%+100.19%
上海復旦0138541.760+3.16%
688385
62.620+1.08%+65.26%
馬鞍山鋼鐵股份003232.340+1.74%
600808
3.720+1.09%+75.21%
華新建材0665517.590+1.09%
600801
23.880+1.10%+49.62%
新天綠色能源009564.080+0.25%
600956
7.340+1.10%+98.27%
郵儲銀行016585.170+0.98%
601658
5.410+1.12%+15.33%
福萊特玻璃068659.730+1.35%
601865
15.340+1.12%+73.75%
華電國際電力股份010714.280+0.23%
600027
5.270+1.15%+35.70%
海信家電0092124.280-0.74%
000921
26.100+1.16%+18.47%
榮昌生物0999577.850+2.03%
688331
81.850+1.17%+15.87%
北京北辰實業股份005880.7400.00%
601588
1.710+1.18%+154.68%
中聯重科011577.670+1.46%
000157
8.470+1.20%+21.71%
中鋁國際020682.330+0.87%
601068
4.960+1.22%+134.61%
交通銀行033286.480-0.72%
601328
7.360+1.24%+25.18%
鞍鋼股份003471.830-1.61%
000898
2.450+1.24%+47.55%
凱萊英0682171.950-1.51%
002821
91.590+1.25%+40.29%
招商證券0609914.290+2.14%
600999
16.850+1.32%+29.95%
中國中車017666.060+0.66%
601766
6.860+1.33%+24.76%
申萬宏源068063.120+1.96%
000166
5.280+1.34%+86.51%
建設銀行009397.430+0.54%
601939
8.960+1.36%+32.91%
中國銀河0688110.340+1.17%
601881
16.090+1.39%+71.50%
東方電氣0107223.020+1.23%
600875
23.060+1.41%+10.40%
比亞迪股份0121194.700+0.16%
002594
95.590+1.42%+11.25%
秦港股份033692.760-0.36%
601326
3.540+1.43%+41.36%
福耀玻璃0360665.400+0.31%
600660
62.250+1.45%+4.90%
藥明康德02359101.600+0.20%
603259
90.450+1.49%-1.89%
中創智領0056420.820+2.76%
601717
24.540+1.53%+29.90%
中國平安0231865.200+2.03%
601318
68.040+1.55%+15.01%
中遠海控0191913.580+1.50%
601919
15.210+1.60%+23.44%
中信証券0603027.880+3.03%
600030
28.940+1.62%+14.40%
農業銀行012885.430+2.07%
601288
7.490+1.63%+52.02%
泰格醫藥0334739.620-0.80%
300347
49.890+1.63%+38.78%
海爾智家0669026.600+1.60%
600690
27.640+1.66%+14.52%
國泰海通0261116.060+0.82%
601211
20.620+1.68%+41.50%
中國中冶016181.840+0.55%
601618
2.960+1.72%+77.29%
百濟神州06160183.100+0.99%
688235
270.700+1.76%+62.94%
時代電氣0389838.080+0.79%
688187
49.510+1.81%+43.29%
中芯國際0098164.650+1.89%
688981
112.740+1.84%+92.19%
三一重工0603122.120+0.18%
600031
21.160+1.93%+5.43%
中信建投証券0606613.090+1.47%
601066
27.350+1.94%+130.27%
東方證券039587.150+0.99%
600958
10.940+2.05%+68.63%
恒瑞醫藥0127671.350+0.71%
600276
60.430+2.16%-6.66%
廣發証券0177618.230+1.73%
000776
21.650+2.22%+30.89%
中國人民保險集團013396.580+1.23%
601319
8.940+2.29%+49.74%
康龍化成0375921.180+1.44%
300759
29.040+2.40%+51.11%
新華保險0133651.450+2.70%
601336
69.130+2.46%+48.08%
三花智控0205033.820+3.81%
002050
43.990+2.61%+43.35%
安井食品0264870.150+0.86%
603345
82.100+2.64%+28.98%
紫金礦業0289933.860+2.79%
601899
31.140+2.70%+1.36%
江西銅業股份0035835.660+5.25%
600362
41.660+2.71%+28.75%
藍思科技0661325.960+4.34%
300433
29.640+2.95%+25.83%
中興通訊0076327.080+1.35%
000063
36.860+3.05%+50.01%
華虹半導體0134768.050+2.64%
688347
100.590+3.17%+62.91%
龍蟠科技0246513.560+3.20%
603906
19.260+3.33%+56.54%
中國鋁業0260011.040+2.89%
601600
10.630+3.41%+6.12%
中偉新材0257927.060+2.89%
300919
40.810+3.63%+66.21%
中國國航007536.740+4.17%
601111
8.780+3.66%+43.57%
中國人壽0262828.540+4.24%
601628
46.870+3.72%+80.99%
洛陽鉬業0399318.720+3.77%
603993
18.170+3.83%+6.97%
山東黃金0178734.400+3.43%
600547
36.460+3.85%+16.81%
均勝電子0069917.000+2.60%
600699
28.230+4.02%+83.01%
HTSC0688619.210+0.79%
601688
23.280+4.30%+33.56%
赤峰黃金0669331.440+3.76%
600988
32.270+4.33%+13.12%
中國太保0260135.720+2.47%
601601
40.860+4.37%+26.07%
中遠海能011389.740+3.84%
600026
11.850+4.68%+34.09%
贛鋒鋰業0177251.650+5.24%
002460
62.880+4.80%+34.17%
劍橋科技0616684.200+4.21%
603083
112.290+5.34%+46.98%
昭衍新藥0612722.380+9.38%
603127
36.230+5.38%+78.41%
中國東方航空股份006705.000+4.82%
600115
5.700+5.56%+25.64%
天齊鋰業0969649.500+6.18%
002466
53.070+5.87%+18.16%
中國南方航空股份010555.600+6.46%
600029
7.510+6.53%+47.80%
長飛光纖光纜0686946.500+21.16%
601869
98.230+10.00%+132.82%
鈞達股份0286517.640+10.60%
002865
43.310+10.01%+170.59%
浙江世寶010574.660+2.42%
002703
14.470+10.04%+242.22%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 14:02
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。