| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 百奧賽圖-B | 02315 | ![]() | 26.400 | -2.37% | 滬 通 688796 | ![]() | 50.100 | -10.47% | +109.05% |
| 金風科技 | 02208 | ![]() | 13.400 | -3.81% | 深 通 002202 | ![]() | 16.390 | -6.34% | +34.74% |
| 長飛光纖光纜 | 06869 | ![]() | 38.380 | -9.22% | 滬 通 601869 | ![]() | 89.300 | -6.15% | +156.31% |
| 諾誠健華 | 09969 | ![]() | 13.280 | -1.99% | 滬 通 688428 | ![]() | 22.500 | -6.09% | +86.64% |
| 億華通 | 02402 | ![]() | 24.920 | -6.60% | 滬 通 688339 | ![]() | 27.530 | -5.95% | +21.70% |
| 京城機電股份 | 00187 | ![]() | 4.020 | -4.29% | 滬 通 600860 | ![]() | 12.100 | -5.91% | +231.58% |
| 赤峰黃金 | 06693 | ![]() | 30.300 | -5.67% | 滬 通 600988 | ![]() | 30.930 | -5.38% | +12.45% |
| 金力永磁 | 06680 | ![]() | 17.890 | -3.04% | 深 通 300748 | ![]() | 32.600 | -5.26% | +100.74% |
| 劍橋科技 | 06166 | ![]() | 80.800 | -4.49% | 滬 通 603083 | ![]() | 106.600 | -4.72% | +45.34% |
| 中船防務 | 00317 | ![]() | 13.350 | -5.19% | 滬 通 600685 | ![]() | 27.410 | -4.66% | +126.18% |
| 東方電氣 | 01072 | ![]() | 22.740 | -6.03% | 滬 通 600875 | ![]() | 22.740 | -4.49% | +10.16% |
| 山東黃金 | 01787 | ![]() | 33.260 | -3.43% | 滬 通 600547 | ![]() | 35.110 | -4.25% | +16.29% |
| 復星醫藥 | 02196 | ![]() | 21.060 | -5.81% | 滬 通 600196 | ![]() | 26.750 | -4.23% | +39.92% |
| 廣和通 | 00638 | ![]() | 16.080 | -5.63% | 深 通 300638 | ![]() | 27.400 | -4.03% | +87.71% |
| 山東墨龍 | 00568 | ![]() | 3.090 | -4.92% | 深 通 002490 | ![]() | 6.200 | -4.03% | +121.03% |
| 恒瑞醫藥 | 01276 | ![]() | 70.850 | -2.07% | 滬 通 600276 | ![]() | 59.150 | -3.63% | -8.03% |
| 中集集團 | 02039 | ![]() | 7.870 | -4.72% | 深 通 000039 | ![]() | 8.850 | -3.49% | +23.88% |
| 紫金礦業 | 02899 | ![]() | 32.940 | -4.41% | 滬 通 601899 | ![]() | 30.320 | -3.47% | +1.40% |
| 鈞達股份 | 02865 | ![]() | 15.950 | -2.98% | 深 通 002865 | ![]() | 39.370 | -3.43% | +171.91% |
| 大眾公用 | 01635 | ![]() | 3.520 | -3.56% | 滬 通 600635 | ![]() | 6.560 | -3.25% | +105.30% |
| 昭衍新藥 | 06127 | ![]() | 20.460 | -5.71% | 滬 通 603127 | ![]() | 34.380 | -3.16% | +85.11% |
| 吉宏股份 | 02603 | ![]() | 12.420 | -4.61% | 深 通 002803 | ![]() | 15.620 | -3.04% | +38.54% |
| 上海電氣 | 02727 | ![]() | 3.960 | -4.12% | 滬 通 601727 | ![]() | 8.370 | -3.01% | +132.84% |
| 華虹半導體 | 01347 | ![]() | 66.300 | -1.49% | 滬 通 688347 | ![]() | 97.500 | -2.99% | +62.00% |
| 金隅集團 | 02009 | ![]() | 0.740 | -2.63% | 滬 通 601992 | ![]() | 1.630 | -2.98% | +142.65% |
| 中興通訊 | 00763 | ![]() | 26.720 | -3.95% | 深 通 000063 | ![]() | 35.770 | -2.90% | +47.47% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.300 | -2.95% | 滬 通 600808 | ![]() | 3.680 | -2.90% | +76.26% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.200 | -3.89% | 滬 通 600775 | ![]() | 10.800 | -2.70% | +183.27% |
| 中遠海能 | 01138 | ![]() | 9.380 | -3.50% | 滬 通 600026 | ![]() | 11.320 | -2.58% | +32.94% |
| 福萊特玻璃 | 06865 | ![]() | 9.600 | -2.34% | 滬 通 601865 | ![]() | 15.170 | -2.57% | +74.08% |
| 康希諾生物 | 06185 | ![]() | 36.740 | -2.60% | 滬 通 688185 | ![]() | 62.840 | -2.56% | +88.42% |
| 納芯微 | 02676 | ![]() | 113.900 | +0.71% | 滬 通 688052 | ![]() | 148.160 | -2.54% | +43.30% |
| 大唐發電 | 00991 | ![]() | 2.280 | -1.72% | 滬 通 601991 | ![]() | 3.480 | -2.52% | +68.14% |
| 上海復旦 | 01385 | ![]() | 40.480 | -1.46% | 滬 通 688385 | ![]() | 61.950 | -2.47% | +68.59% |
| 中國鋁業 | 02600 | ![]() | 10.730 | -2.54% | 滬 通 601600 | ![]() | 10.280 | -2.47% | +5.54% |
| 洛陽鉬業 | 03993 | ![]() | 18.040 | -1.26% | 滬 通 603993 | ![]() | 17.500 | -2.40% | +6.86% |
| 中聯重科 | 01157 | ![]() | 7.560 | -2.33% | 深 通 000157 | ![]() | 8.370 | -2.33% | +21.96% |
| 新華保險 | 01336 | ![]() | 50.100 | -1.67% | 滬 通 601336 | ![]() | 67.470 | -2.32% | +48.35% |
| 龍蟠科技 | 02465 | ![]() | 13.140 | -4.78% | 滬 通 603906 | ![]() | 18.640 | -2.31% | +56.27% |
| 藥明康德 | 02359 | ![]() | 101.400 | -1.07% | 滬 通 603259 | ![]() | 89.120 | -2.29% | -3.18% |
| 天岳先進 | 02631 | ![]() | 58.200 | -1.86% | 滬 通 688234 | ![]() | 84.850 | -2.24% | +60.60% |
| 君實生物 | 01877 | ![]() | 23.080 | -3.11% | 滬 通 688180 | ![]() | 35.780 | -2.19% | +70.78% |
| 凱盛新能 | 01108 | ![]() | 3.720 | -0.54% | 滬 通 600876 | ![]() | 9.580 | -2.15% | +183.69% |
| 濰柴動力 | 02338 | ![]() | 19.560 | -2.40% | 深 通 000338 | ![]() | 17.470 | -2.13% | -1.61% |
| 中芯國際 | 00981 | ![]() | 63.450 | -1.93% | 滬 通 688981 | ![]() | 110.700 | -2.04% | +92.19% |
| 鞍鋼股份 | 00347 | ![]() | 1.860 | -1.06% | 深 通 000898 | ![]() | 2.420 | -2.02% | +43.33% |
| 山東新華製藥股份 | 00719 | ![]() | 6.680 | -2.20% | 深 通 000756 | ![]() | 15.600 | -1.95% | +157.26% |
| 時代電氣 | 03898 | ![]() | 37.780 | -1.82% | 滬 通 688187 | ![]() | 48.630 | -1.94% | +41.80% |
| 新天綠色能源 | 00956 | ![]() | 4.070 | -2.16% | 滬 通 600956 | ![]() | 7.260 | -1.89% | +96.50% |
| 中石化油服 | 01033 | ![]() | 0.690 | -4.17% | 滬 通 600871 | ![]() | 2.100 | -1.87% | +235.27% |
| 遼港股份 | 02880 | ![]() | 0.810 | -1.22% | 滬 通 601880 | ![]() | 1.580 | -1.86% | +114.88% |
| 寧德時代 | 03750 | ![]() | 506.000 | -2.51% | 深 通 300750 | ![]() | 378.410 | -1.84% | -17.62% |
| 凱萊英 | 06821 | ![]() | 73.050 | -2.14% | 深 通 002821 | ![]() | 90.460 | -1.83% | +36.41% |
| HTSC | 06886 | ![]() | 19.060 | -0.73% | 滬 通 601688 | ![]() | 22.320 | -1.80% | +29.00% |
| 中國人壽 | 02628 | ![]() | 27.380 | -4.13% | 滬 通 601628 | ![]() | 45.190 | -1.78% | +81.82% |
| 華能國際電力股份 | 00902 | ![]() | 6.240 | -0.80% | 滬 通 600011 | ![]() | 7.750 | -1.77% | +36.82% |
| 四川成渝高速公路 | 00107 | ![]() | 5.350 | -2.55% | 滬 通 601107 | ![]() | 6.110 | -1.77% | +25.81% |
| 中創智領 | 00564 | ![]() | 20.260 | -3.71% | 滬 通 601717 | ![]() | 24.170 | -1.71% | +31.42% |
| 華電國際電力股份 | 01071 | ![]() | 4.270 | -1.84% | 滬 通 600027 | ![]() | 5.210 | -1.70% | +34.41% |
| 康龍化成 | 03759 | ![]() | 20.880 | -1.60% | 深 通 300759 | ![]() | 28.360 | -1.70% | +49.62% |
| 中國能源建設 | 03996 | ![]() | 1.070 | -2.73% | 滬 通 601868 | ![]() | 2.320 | -1.70% | +138.85% |
| 百濟神州 | 06160 | ![]() | 181.300 | +1.40% | 滬 通 688235 | ![]() | 266.010 | -1.67% | +61.63% |
| 海螺水泥 | 00914 | ![]() | 22.460 | -2.52% | 滬 通 600585 | ![]() | 21.920 | -1.62% | +7.51% |
| 農業銀行 | 01288 | ![]() | 5.320 | -2.74% | 滬 通 601288 | ![]() | 7.370 | -1.60% | +52.61% |
| 三花智控 | 02050 | ![]() | 32.580 | -3.55% | 深 通 002050 | ![]() | 42.870 | -1.54% | +44.95% |
| 海信家電 | 00921 | ![]() | 24.460 | -2.32% | 深 通 000921 | ![]() | 25.800 | -1.49% | +16.20% |
| 三一重工 | 06031 | ![]() | 22.080 | -1.25% | 滬 通 600031 | ![]() | 20.760 | -1.47% | +3.57% |
| 江西銅業股份 | 00358 | ![]() | 33.880 | -2.25% | 滬 通 600362 | ![]() | 40.560 | -1.46% | +31.88% |
| 秦港股份 | 03369 | ![]() | 2.770 | +0.73% | 滬 通 601326 | ![]() | 3.490 | -1.41% | +38.79% |
| 國聯民生 | 01456 | ![]() | 5.490 | 0.00% | 滬 通 601456 | ![]() | 10.670 | -1.39% | +114.10% |
| 中海油田服務 | 02883 | ![]() | 6.800 | -1.88% | 滬 通 601808 | ![]() | 13.580 | -1.38% | +120.00% |
| 麗珠醫藥 | 01513 | ![]() | 28.980 | -3.08% | 深 通 000513 | ![]() | 34.350 | -1.38% | +30.57% |
| 比亞迪股份 | 01211 | ![]() | 94.550 | -1.51% | 深 通 002594 | ![]() | 94.250 | -1.34% | +9.81% |
| FORTIOR | 01304 | ![]() | 122.600 | +0.82% | 滬 通 688279 | ![]() | 184.000 | -1.34% | +65.33% |
| 國泰海通 | 02611 | ![]() | 15.930 | -3.22% | 滬 通 601211 | ![]() | 20.280 | -1.31% | +40.24% |
| 中國交通建設 | 01800 | ![]() | 5.080 | -0.98% | 滬 通 601800 | ![]() | 8.290 | -1.31% | +79.77% |
| 中煤能源 | 01898 | ![]() | 10.170 | 0.00% | 滬 通 601898 | ![]() | 12.880 | -1.30% | +39.51% |
| 浙商銀行 | 02016 | ![]() | 2.520 | -1.56% | 滬 通 601916 | ![]() | 3.060 | -1.29% | +33.77% |
| 中國通號 | 03969 | ![]() | 3.450 | -3.36% | 滬 通 688009 | ![]() | 5.420 | -1.28% | +73.06% |
| 東江環保 | 00895 | ![]() | 2.210 | -3.91% | 深 通 002672 | ![]() | 4.740 | -1.25% | +136.27% |
| 中鋁國際 | 02068 | ![]() | 2.310 | -3.35% | 滬 通 601068 | ![]() | 4.900 | -1.21% | +133.67% |
| 中遠海發 | 02866 | ![]() | 1.080 | -1.82% | 滬 通 601866 | ![]() | 2.450 | -1.21% | +149.90% |
| 復旦張江 | 01349 | ![]() | 2.770 | -2.12% | 滬 通 688505 | ![]() | 8.210 | -1.20% | +226.50% |
| 中國海洋石油 | 00883 | ![]() | 20.200 | -2.32% | 滬 通 600938 | ![]() | 27.980 | -1.20% | +52.59% |
| 福耀玻璃 | 03606 | ![]() | 65.200 | -1.73% | 滬 通 600660 | ![]() | 61.360 | -1.18% | +3.67% |
| 北京北辰實業股份 | 00588 | ![]() | 0.740 | -1.33% | 滬 通 601588 | ![]() | 1.690 | -1.17% | +151.58% |
| 綠色動力環保 | 01330 | ![]() | 5.330 | -2.02% | 滬 通 601330 | ![]() | 6.780 | -1.17% | +40.13% |
| 中國光大銀行 | 06818 | ![]() | 3.720 | -1.06% | 滬 通 601818 | ![]() | 3.500 | -1.13% | +3.65% |
| 上海石油化工股份 | 00338 | ![]() | 1.290 | -2.27% | 滬 通 600688 | ![]() | 2.630 | -1.13% | +124.59% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.220 | -0.45% | 滬 通 600012 | ![]() | 14.510 | -1.09% | +20.91% |
| 華新建材 | 06655 | ![]() | 17.400 | -0.23% | 滬 通 600801 | ![]() | 23.620 | -1.09% | +49.54% |
| 中國太保 | 02601 | ![]() | 34.860 | -1.64% | 滬 通 601601 | ![]() | 39.150 | -1.09% | +23.72% |
| 兗礦能源 | 01171 | ![]() | 9.780 | -0.61% | 滬 通 600188 | ![]() | 13.130 | -1.06% | +47.89% |
| 中廣核電力 | 01816 | ![]() | 2.910 | -1.02% | 深 通 003816 | ![]() | 3.830 | -1.03% | +44.99% |
| 新華文軒 | 00811 | ![]() | 10.370 | -1.14% | 滬 通 601811 | ![]() | 13.420 | -1.03% | +42.56% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | -1.70% | 深 通 002936 | ![]() | 1.920 | -1.03% | +82.33% |
| 龍源電力 | 00916 | ![]() | 6.730 | -1.32% | 深 通 001289 | ![]() | 15.080 | -0.99% | +146.84% |
| 郵儲銀行 | 01658 | ![]() | 5.120 | -2.29% | 滬 通 601658 | ![]() | 5.350 | -0.93% | +15.11% |
| 青島港 | 06198 | ![]() | 7.130 | -0.14% | 滬 通 601298 | ![]() | 8.690 | -0.91% | +34.26% |
| 青島銀行 | 03866 | ![]() | 3.820 | -0.26% | 深 通 002948 | ![]() | 4.530 | -0.88% | +30.64% |
| 東方證券 | 03958 | ![]() | 7.080 | +1.00% | 滬 通 600958 | ![]() | 10.720 | -0.83% | +66.80% |
| 交通銀行 | 03328 | ![]() | 6.700 | -1.76% | 滬 通 601328 | ![]() | 7.270 | -0.82% | +19.53% |
| 中信銀行 | 00998 | ![]() | 6.860 | -2.14% | 滬 通 601998 | ![]() | 7.360 | -0.81% | +18.19% |
| 申萬宏源 | 06806 | ![]() | 3.060 | -0.65% | 深 通 000166 | ![]() | 5.210 | -0.76% | +87.56% |
| 春立醫療 | 01858 | ![]() | 15.160 | +0.33% | 滬 通 688236 | ![]() | 23.770 | -0.75% | +72.73% |
| 廣發証券 | 01776 | ![]() | 17.920 | +0.84% | 深 通 000776 | ![]() | 21.180 | -0.75% | +30.20% |
| 榮昌生物 | 09995 | ![]() | 76.300 | +1.80% | 滬 通 688331 | ![]() | 80.900 | -0.74% | +16.80% |
| 藍思科技 | 06613 | ![]() | 24.880 | -2.28% | 深 通 300433 | ![]() | 28.790 | -0.72% | +27.47% |
| 中國中冶 | 01618 | ![]() | 1.830 | -1.08% | 滬 通 601618 | ![]() | 2.910 | -0.68% | +75.17% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | -2.52% | 滬 通 601005 | ![]() | 1.470 | -0.68% | +39.60% |
| 廣深鐵路股份 | 00525 | ![]() | 2.180 | 0.00% | 滬 通 601333 | ![]() | 3.010 | -0.66% | +52.10% |
| 中國鐵建 | 01186 | ![]() | 5.390 | -2.18% | 滬 通 601186 | ![]() | 7.730 | -0.64% | +57.99% |
| 中國外運 | 00598 | ![]() | 4.990 | -1.77% | 滬 通 601598 | ![]() | 6.220 | -0.64% | +37.31% |
| 重慶銀行 | 01963 | ![]() | 7.950 | -1.37% | 滬 通 601963 | ![]() | 11.020 | -0.63% | +52.70% |
| 上海醫藥 | 02607 | ![]() | 11.710 | -1.18% | 滬 通 601607 | ![]() | 17.850 | -0.61% | +67.92% |
| 海爾智家 | 06690 | ![]() | 26.180 | -1.95% | 滬 通 600690 | ![]() | 27.190 | -0.59% | +14.41% |
| 中國人民保險集團 | 01339 | ![]() | 6.500 | -2.99% | 滬 通 601319 | ![]() | 8.740 | -0.57% | +48.12% |
| 美的集團 | 00300 | ![]() | 88.100 | -0.28% | 深 通 000333 | ![]() | 79.960 | -0.56% | -0.02% |
| 天齊鋰業 | 09696 | ![]() | 46.620 | -0.56% | 深 通 002466 | ![]() | 50.130 | -0.56% | +18.45% |
| 民生銀行 | 01988 | ![]() | 4.060 | -1.46% | 滬 通 600016 | ![]() | 3.890 | -0.51% | +5.55% |
| 中遠海控 | 01919 | ![]() | 13.380 | -1.62% | 滬 通 601919 | ![]() | 14.970 | -0.47% | +23.25% |
| 中州證券 | 01375 | ![]() | 2.250 | +0.45% | 滬 通 601375 | ![]() | 4.340 | -0.46% | +112.49% |
| 建設銀行 | 00939 | ![]() | 7.390 | -2.12% | 滬 通 601939 | ![]() | 8.840 | -0.45% | +31.78% |
| 昊海生物科技 | 06826 | ![]() | 24.880 | -3.72% | 滬 通 688366 | ![]() | 44.450 | -0.45% | +96.81% |
| 泰格醫藥 | 03347 | ![]() | 39.940 | +0.96% | 深 通 300347 | ![]() | 49.090 | -0.41% | +35.40% |
| 中國銀河 | 06881 | ![]() | 10.220 | -2.39% | 滬 通 601881 | ![]() | 15.870 | -0.38% | +71.06% |
| 中國中鐵 | 00390 | ![]() | 3.780 | -2.33% | 滬 通 601390 | ![]() | 5.390 | -0.37% | +57.08% |
| 中國銀行 | 03988 | ![]() | 4.320 | -1.82% | 滬 通 601988 | ![]() | 5.590 | -0.36% | +42.55% |
| 贛鋒鋰業 | 01772 | ![]() | 49.080 | -2.13% | 深 通 002460 | ![]() | 60.000 | -0.33% | +34.67% |
| 工商銀行 | 01398 | ![]() | 5.980 | -1.81% | 滬 通 601398 | ![]() | 7.790 | -0.26% | +43.50% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.780 | -0.20% | 滬 通 600377 | ![]() | 12.210 | -0.25% | +37.53% |
| 中信証券 | 06030 | ![]() | 27.060 | -1.53% | 滬 通 600030 | ![]() | 28.480 | -0.25% | +15.94% |
| 廣汽集團 | 02238 | ![]() | 3.810 | -1.30% | 滬 通 601238 | ![]() | 8.240 | -0.24% | +138.25% |
| 招商銀行 | 03968 | ![]() | 49.800 | -1.68% | 滬 通 600036 | ![]() | 41.700 | -0.24% | -7.76% |
| 白雲山 | 00874 | ![]() | 18.480 | -0.91% | 滬 通 600332 | ![]() | 25.630 | -0.23% | +52.78% |
| 招商證券 | 06099 | ![]() | 13.990 | +0.07% | 滬 通 600999 | ![]() | 16.630 | -0.18% | +30.95% |
| 中國中車 | 01766 | ![]() | 6.020 | -1.95% | 滬 通 601766 | ![]() | 6.770 | -0.15% | +23.88% |
| 中國平安 | 02318 | ![]() | 63.900 | -2.07% | 滬 通 601318 | ![]() | 67.000 | -0.12% | +15.50% |
| 長城汽車 | 02333 | ![]() | 14.680 | -1.08% | 滬 通 601633 | ![]() | 22.550 | -0.04% | +69.22% |
| 青島啤酒股份 | 00168 | ![]() | 50.850 | -0.97% | 滬 通 600600 | ![]() | 62.200 | -0.02% | +34.75% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.72% |
| 光大證券 | 06178 | ![]() | 9.230 | +0.55% | 滬 通 601788 | ![]() | 17.520 | 0.00% | +109.10% |
| 海普瑞 | 09989 | ![]() | 5.120 | -0.39% | 深 通 002399 | ![]() | 11.670 | 0.00% | +151.09% |
| 中國移動 | 00941 | ![]() | 84.300 | -0.94% | 滬 通 600941 | ![]() | 102.990 | +0.18% | +34.58% |
| 第一拖拉機股份 | 00038 | ![]() | 9.160 | +1.55% | 滬 通 601038 | ![]() | 14.220 | +0.28% | +71.01% |
| 中國石油化工股份 | 00386 | ![]() | 4.370 | -1.13% | 滬 通 600028 | ![]() | 5.820 | +0.35% | +46.71% |
| 中偉新材 | 02579 | ![]() | 26.300 | -0.53% | 深 通 300919 | ![]() | 39.380 | +0.54% | +64.95% |
| 順豐控股 | 06936 | ![]() | 34.860 | +0.29% | 深 通 002352 | ![]() | 37.630 | +0.59% | +18.91% |
| 海天味業 | 03288 | ![]() | 31.660 | -0.75% | 滬 通 603288 | ![]() | 36.740 | +0.63% | +27.84% |
| 中國石油股份 | 00857 | ![]() | 8.030 | -1.35% | 滬 通 601857 | ![]() | 9.560 | +0.63% | +31.15% |
| 中國神華 | 01088 | ![]() | 38.440 | -0.26% | 滬 通 601088 | ![]() | 40.170 | +0.65% | +15.12% |
| 中信建投証券 | 06066 | ![]() | 12.900 | +1.58% | 滬 通 601066 | ![]() | 26.830 | +0.90% | +129.12% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.980 | -1.32% | 滬 通 601077 | ![]() | 6.320 | +0.96% | +16.42% |
| 安德利果汁 | 02218 | ![]() | 13.240 | +0.53% | 滬 通 605198 | ![]() | 35.900 | +1.01% | +198.70% |
| 中國南方航空股份 | 01055 | ![]() | 5.260 | +1.35% | 滬 通 600029 | ![]() | 7.050 | +1.15% | +47.65% |
| 中國中免 | 01880 | ![]() | 71.500 | -1.11% | 滬 通 601888 | ![]() | 80.100 | +1.18% | +23.41% |
| 中國國航 | 00753 | ![]() | 6.470 | +1.57% | 滬 通 601111 | ![]() | 8.470 | +1.20% | +44.21% |
| 中國電信 | 00728 | ![]() | 5.510 | -1.96% | 滬 通 601728 | ![]() | 6.700 | +1.21% | +33.95% |
| 弘業期貨 | 03678 | ![]() | 3.370 | -0.59% | 深 通 001236 | ![]() | 10.450 | +1.56% | +241.59% |
| 安井食品 | 02648 | ![]() | 69.550 | -0.64% | 滬 通 603345 | ![]() | 79.990 | +1.58% | +26.70% |
| 深圳高速公路股份 | 00548 | ![]() | 7.260 | +1.97% | 滬 通 600548 | ![]() | 8.960 | +1.82% | +35.96% |
| 萬科企業 | 02202 | ![]() | 3.590 | +2.87% | 深 通 000002 | ![]() | 4.970 | +2.05% | +52.51% |
| 均勝電子 | 00699 | ![]() | 16.570 | +1.66% | 滬 通 600699 | ![]() | 27.140 | +2.22% | +80.43% |
| 晨鳴紙業 | 01812 | ![]() | 0.730 | 0.00% | 深 通 000488 | ![]() | 2.150 | +2.87% | +224.44% |
| 中國東方航空股份 | 00670 | ![]() | 4.770 | +1.71% | 滬 通 600115 | ![]() | 5.400 | +3.05% | +24.71% |
| 紅星美凱龍 | 01528 | ![]() | 1.290 | +2.38% | 滬 通 601828 | ![]() | 2.970 | +3.13% | +153.62% |
| 賽力斯 | 09927 | ![]() | 108.800 | -1.54% | 滬 通 601127 | ![]() | 123.310 | +3.19% | +24.85% |
| 天津創業環保股份 | 01065 | ![]() | 4.320 | +3.35% | 滬 通 600874 | ![]() | 6.140 | +4.60% | +56.57% |
| 浙江世寶 | 01057 | ![]() | 4.550 | +12.90% | 深 通 002703 | ![]() | 13.150 | +10.04% | +218.38% |
| 港元兌人民幣今日中間價: 0.908 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/16 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |