AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)asc溢價
(A對H股)
京城機電股份001873.960-1.49%
600860
11.560-4.46%+221.72%
弘業期貨036783.260-3.26%
001236
10.120-3.16%+242.12%
大眾公用016353.380-3.98%
600635
6.360-3.05%+107.38%
賽力斯09927108.000-0.74%
601127
120.020-2.67%+22.48%
中國中免0188069.300-3.08%
601888
78.020-2.60%+24.08%
天津創業環保股份010654.300-0.46%
600874
5.990-2.44%+53.53%
廣和通0063815.440-3.98%
300638
26.800-2.19%+91.30%
晨鳴紙業018120.7300.00%
000488
2.110-1.86%+218.55%
第一拖拉機股份000388.990-1.86%
601038
13.980-1.69%+71.38%
紅星美凱龍015281.270-1.55%
601828
2.920-1.68%+153.40%
諾誠健華0996913.130-1.13%
688428
22.130-1.64%+85.75%
長城汽車0233314.510-1.16%
601633
22.210-1.51%+68.70%
重慶鋼鐵股份010531.150-0.86%
601005
1.450-1.36%+38.96%
上海電氣027273.900-1.52%
601727
8.260-1.31%+133.42%
中國電信007285.5100.00%
601728
6.620-1.19%+32.41%
中船防務0031713.100-1.87%
600685
27.090-1.17%+127.91%
億華通0240224.740-0.72%
688339
27.210-1.16%+21.21%
吉宏股份0260312.410-0.08%
002803
15.440-1.15%+37.12%
金力永磁0668018.010+0.67%
300748
32.230-1.14%+97.23%
中國通號039693.440-0.29%
688009
5.360-1.11%+71.72%
國聯民生014565.410-1.46%
601456
10.560-1.03%+115.12%
招商銀行0396849.400-0.80%
600036
41.290-0.98%-7.88%
中國移動0094184.350+0.06%
600941
101.980-0.98%+33.25%
復旦張江013492.750-0.72%
688505
8.130-0.97%+225.82%
春立醫療0185815.150-0.07%
688236
23.550-0.93%+71.32%
納芯微02676112.600-1.14%
688052
146.800-0.92%+43.68%
君實生物0187722.520-2.43%
688180
35.460-0.89%+73.54%
深圳高速公路股份005487.160-1.38%
600548
8.880-0.89%+36.69%
綠色動力環保013305.180-2.81%
601330
6.720-0.89%+42.98%
山東新華製藥股份007196.650-0.45%
000756
15.470-0.83%+156.38%
中鋁國際020682.300-0.43%
601068
4.860-0.82%+132.88%
萬科企業022023.630+1.11%
000002
4.930-0.81%+49.68%
金風科技0220813.270-0.97%
002202
16.260-0.79%+35.04%
中集集團020397.770-1.27%
000039
8.780-0.79%+24.54%
廣汽集團022383.820+0.26%
601238
8.180-0.73%+136.00%
天岳先進0263157.800-0.69%
688234
84.260-0.70%+60.66%
中州證券013752.220-1.33%
601375
4.310-0.69%+113.97%
新華文軒0081110.260-1.06%
601811
13.330-0.67%+43.19%
江蘇寧滬高速公路001779.7800.00%
600377
12.130-0.66%+36.69%
遼港股份028800.8100.00%
601880
1.570-0.63%+113.62%
重慶農村商業銀行036185.950-0.50%
601077
6.280-0.63%+16.32%
金隅集團020090.7400.00%
601992
1.620-0.61%+141.27%
濰柴動力0233819.280-1.43%
000338
17.370-0.57%-0.71%
中國中鐵003903.7800.00%
601390
5.360-0.56%+56.28%
南京熊貓電子股份005534.280+1.91%
600775
10.740-0.56%+176.56%
馬鞍山鋼鐵股份003232.320+0.87%
600808
3.660-0.54%+73.87%
凱盛新能011083.730+0.27%
600876
9.530-0.52%+181.58%
中廣核電力018162.900-0.34%
003816
3.810-0.52%+44.79%
海普瑞099895.130+0.20%
002399
11.610-0.51%+149.42%
白雲山0087418.400-0.43%
600332
25.500-0.51%+52.74%
復星醫藥0219620.520-2.56%
600196
26.620-0.49%+42.97%
中石化油服010330.6900.00%
600871
2.090-0.48%+233.83%
青島港061987.070-0.84%
601298
8.650-0.46%+34.84%
重慶銀行019638.010+0.76%
601963
10.970-0.45%+50.94%
青島銀行038663.760-1.57%
002948
4.510-0.44%+32.19%
青島啤酒股份0016850.600-0.49%
600600
61.950-0.40%+34.93%
中國鐵建011865.370-0.37%
601186
7.700-0.39%+58.03%
中國交通建設018005.090+0.20%
601800
8.260-0.36%+78.85%
百奧賽圖-B0231525.380-3.86%
688796
49.920-0.36%+116.77%
廣深鐵路股份005252.170-0.46%
601333
3.000-0.33%+52.36%
浙商銀行020162.500-0.79%
601916
3.050-0.33%+34.46%
兗礦能源011719.740-0.41%
600188
13.090-0.31%+48.12%
比亞迪股份0121193.550-1.06%
002594
93.970-0.30%+10.71%
中國光大銀行068183.700-0.54%
601818
3.490-0.29%+3.96%
光大證券061789.190-0.43%
601788
17.470-0.29%+109.51%
寧德時代03750508.500+0.49%
300750
377.380-0.27%-18.21%
中海油田服務028836.8000.00%
601808
13.550-0.22%+119.61%
昊海生物科技0682624.780-0.40%
688366
44.360-0.20%+97.29%
泰格醫藥0334739.680-0.65%
300347
49.000-0.18%+36.10%
山東墨龍005683.0900.00%
002490
6.190-0.16%+120.78%
龍源電力009166.590-2.08%
001289
15.060-0.13%+151.86%
凱萊英0682172.400-0.89%
002821
90.350-0.12%+37.53%
中國神華0108838.400-0.10%
601088
40.130-0.10%+15.18%
華新建材0665517.450+0.29%
600801
23.600-0.09%+49.05%
海螺水泥0091422.340-0.53%
600585
21.910-0.05%+8.09%
藥明康德02359101.100-0.30%
603259
89.080-0.05%-2.89%
四川成渝高速公路001075.320-0.56%
601107
6.1100.00%+26.58%
鞍鋼股份003471.810-2.69%
000898
2.4200.00%+47.35%
中國石油股份008577.980-0.62%
601857
9.5600.00%+32.03%
東江環保008952.2100.00%
002672
4.7400.00%+136.38%
大唐發電009912.250-1.32%
601991
3.4800.00%+70.46%
安徽皖通高速公路0099513.000-1.66%
600012
14.5100.00%+23.01%
中聯重科011577.5600.00%
000157
8.3700.00%+22.02%
郵儲銀行016585.130+0.20%
601658
5.3500.00%+14.94%
民生銀行019884.110+1.23%
600016
3.8900.00%+4.31%
上海醫藥0260711.700-0.09%
601607
17.8500.00%+68.14%
中遠海發028661.070-0.93%
601866
2.4500.00%+152.35%
中金公司0390818.9600.00%
601995
--0.00%--
中國能源建設039961.060-0.94%
601868
2.3200.00%+141.21%
申萬宏源068063.080+0.65%
000166
5.2100.00%+86.43%
中國銀河0688110.130-0.88%
601881
15.8700.00%+72.66%
中芯國際0098163.750+0.47%
688981
110.740+0.04%+91.45%
中創智領0056420.500+1.19%
601717
24.180+0.04%+29.99%
東方電氣0107222.600-0.62%
600875
22.750+0.04%+10.94%
麗珠醫藥0151328.780-0.69%
000513
34.370+0.06%+31.62%
三一重工0603122.040-0.18%
600031
20.780+0.10%+3.91%
華能國際電力股份009026.200-0.64%
600011
7.760+0.13%+37.94%
上海復旦0138541.540+2.62%
688385
62.030+0.13%+64.57%
交通銀行033286.450-1.18%
601328
7.280+0.14%+24.39%
中國中車017666.040+0.33%
601766
6.780+0.15%+23.71%
中國外運005984.880-2.20%
601598
6.230+0.16%+40.70%
中國銀行039884.330+0.23%
601988
5.600+0.18%+42.54%
招商證券0609914.100+0.79%
600999
16.660+0.18%+30.22%
福萊特玻璃068659.650+0.52%
601865
15.200+0.20%+73.60%
FORTIOR01304122.800+0.16%
688279
184.400+0.22%+65.50%
福耀玻璃0360665.100-0.15%
600660
61.500+0.23%+4.12%
中國平安0231864.200+0.47%
601318
67.170+0.25%+15.31%
中信銀行009986.8600.00%
601998
7.380+0.27%+18.56%
秦港股份033692.740-1.08%
601326
3.500+0.29%+40.78%
中煤能源0189810.250+0.79%
601898
12.920+0.31%+38.92%
康希諾生物0618536.780+0.11%
688185
63.050+0.33%+88.93%
國泰海通0261115.760-1.07%
601211
20.350+0.35%+42.31%
海信家電0092124.300-0.65%
000921
25.890+0.35%+17.42%
美的集團0030087.900-0.23%
000333
80.250+0.36%+0.62%
上海石油化工股份003381.300+0.78%
600688
2.640+0.38%+123.81%
華電國際電力股份010714.2700.00%
600027
5.230+0.38%+34.99%
順豐控股0693634.600-0.75%
002352
37.810+0.48%+20.44%
康龍化成0375920.920+0.19%
300759
28.500+0.49%+50.14%
安德利果汁0221813.200-0.30%
605198
36.080+0.50%+201.24%
工商銀行013985.990+0.17%
601398
7.830+0.51%+44.06%
鄭州銀行061961.1600.00%
002936
1.930+0.52%+83.37%
海天味業0328832.000+1.07%
603288
36.940+0.54%+27.22%
紫金礦業0289933.520+1.76%
601899
30.490+0.56%+0.25%
中信証券0603027.220+0.59%
600030
28.640+0.56%+15.96%
中國人民保險集團013396.560+0.92%
601319
8.790+0.57%+47.68%
北京北辰實業股份005880.7400.00%
601588
1.700+0.59%+153.19%
中國海洋石油0088320.020-0.89%
600938
28.150+0.61%+54.97%
中信建投証券0606612.910+0.08%
601066
27.000+0.63%+130.49%
東方證券039587.030-0.71%
600958
10.790+0.65%+69.16%
中國石油化工股份003864.450+1.83%
600028
5.860+0.69%+45.13%
建設銀行009397.410+0.27%
601939
8.910+0.79%+32.52%
海爾智家0669026.540+1.38%
600690
27.410+0.81%+13.82%
新天綠色能源009564.080+0.25%
600956
7.320+0.83%+97.73%
恒瑞醫藥0127670.150-0.99%
600276
59.640+0.83%-6.30%
百濟神州06160182.500+0.66%
688235
268.340+0.88%+62.05%
農業銀行012885.390+1.32%
601288
7.440+0.95%+52.13%
三花智控0205033.320+2.27%
002050
43.280+0.96%+43.15%
新華保險0133650.500+0.80%
601336
68.140+0.99%+48.71%
榮昌生物0999578.000+2.23%
688331
81.710+1.00%+15.45%
中國中冶016181.810-1.09%
601618
2.940+1.03%+79.02%
廣發証券0177617.900-0.11%
000776
21.400+1.04%+31.76%
中興通訊0076326.7200.00%
000063
36.150+1.06%+49.11%
江西銅業股份0035835.100+3.60%
600362
41.020+1.13%+28.80%
時代電氣0389837.700-0.21%
688187
49.230+1.23%+43.92%
中遠海控0191913.520+1.05%
601919
15.160+1.27%+23.58%
華虹半導體0134767.350+1.58%
688347
98.850+1.39%+61.76%
赤峰黃金0669331.020+2.38%
600988
31.390+1.49%+11.53%
HTSC0688618.970-0.47%
601688
22.660+1.52%+31.65%
山東黃金0178733.620+1.08%
600547
35.700+1.68%+17.03%
藍思科技0661325.680+3.22%
300433
29.320+1.84%+25.83%
中偉新材0257926.860+2.13%
300919
40.130+1.91%+64.66%
中國人壽0262827.760+1.39%
601628
46.060+1.93%+82.86%
中國太保0260135.380+1.49%
601601
40.040+2.27%+24.73%
安井食品0264870.400+1.22%
603345
82.160+2.71%+28.62%
中國鋁業0260010.990+2.42%
601600
10.560+2.72%+5.90%
洛陽鉬業0399318.490+2.49%
603993
17.980+2.74%+7.17%
龍蟠科技0246513.530+2.97%
603906
19.160+2.79%+56.07%
劍橋科技0616682.950+2.66%
603083
109.920+3.11%+46.04%
均勝電子0069916.950+2.29%
600699
28.110+3.57%+82.77%
中國國航007536.830+5.56%
601111
8.790+3.78%+41.84%
中遠海能011389.600+2.35%
600026
11.780+4.06%+35.24%
贛鋒鋰業0177251.850+5.64%
002460
62.850+4.75%+33.59%
中國東方航空股份006705.040+5.66%
600115
5.660+4.82%+23.77%
天齊鋰業0969649.820+6.86%
002466
52.850+5.43%+16.91%
浙江世寶010574.470-1.76%
002703
13.920+5.86%+243.20%
中國南方航空股份010555.640+7.22%
600029
7.500+6.38%+46.56%
昭衍新藥0612722.600+10.46%
603127
36.600+6.46%+78.48%
鈞達股份0286517.020+6.71%
002865
42.410+7.72%+174.62%
長飛光纖光纜0686942.500+10.74%
601869
98.230+10.00%+154.73%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 12:04
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。