| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.840 | -3.60% | 滬 通 601038 | | 13.580 | -0.88% | +75.74% |
| 四川成渝高速公路 | 00107 |  | 5.740 | +0.53% | 滬 通 601107 | | 6.120 | -0.16% | +21.97% |
| 青島啤酒股份 | 00168 | | 53.100 | +0.86% | 滬 通 600600 | | 62.340 | -0.18% | +34.31% |
| 江蘇寧滬高速公路 | 00177 | | 10.540 | -0.94% | 滬 通 600377 | | 12.130 | -0.17% | +31.66% |
| 京城機電股份 | 00187 | | 4.170 | +1.46% | 滬 通 600860 | | 10.940 | +1.48% | +200.13% |
| 美的集團 | 00300 | | 85.900 | +0.70% | 深 通 000333 | | 80.870 | +1.33% | +7.70% |
| 中船防務 | 00317 | | 15.760 | +0.19% | 滬 通 600685 | | 31.650 | -0.19% | +129.74% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.470 | -1.59% | 滬 通 600808 | | 3.730 | -1.58% | +72.76% |
| 上海石油化工股份 | 00338 | | 1.290 | -3.01% | 滬 通 600688 | | 2.960 | +0.34% | +162.50% |
| 鞍鋼股份 | 00347 | | 1.470 | -1.34% | 深 通 000898 | | 2.290 | -0.87% | +78.22% |
| 江西銅業股份 | 00358 | | 37.420 | -2.45% | 滬 通 600362 | | 46.900 | -1.47% | +43.38% |
| 中國石油化工股份 | 00386 | | 4.570 | -1.72% | 滬 通 600028 | | 5.260 | -0.19% | +31.67% |
| 中國中鐵 | 00390 | | 3.810 | -1.55% | 滬 通 601390 | | 5.080 | -0.59% | +52.53% |
| 先導智能 | 00470 | | 56.000 | -2.18% | 深 通 300450 | | 55.740 | -1.01% | +13.87% |
| 豪威集團 | 00501 | | 86.600 | -3.56% | 滬 通 603501 | | 98.880 | -1.38% | +30.62% |
| 廣深鐵路股份 | 00525 | | 2.460 | -0.41% | 滬 通 601333 |  | 3.170 | 0.00% | +47.42% |
| 深圳高速公路股份 | 00548 | | 7.450 | -0.13% | 滬 通 600548 | | 9.020 | -0.11% | +38.51% |
| 南京熊貓電子股份 | 00553 | | 4.910 | 0.00% | 滬 通 600775 | | 13.250 | -0.15% | +208.72% |
| 中創智領 | 00564 | | 17.060 | -0.93% | 滬 通 601717 | | 18.140 | -0.60% | +21.64% |
| 山東墨龍 | 00568 | | 7.610 | +3.54% | 深 通 002490 | | 10.080 | +3.70% | +51.53% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 2.040 | +1.49% | +188.12% |
| 中國外運 | 00598 | | 5.170 | -1.52% | 滬 通 601598 | | 6.030 | +0.50% | +33.43% |
| 廣和通 | 00638 | | 11.870 | -0.17% | 深 通 300638 | | 23.430 | +0.09% | +125.81% |
| 中國東方航空股份 | 00670 | | 4.260 | -0.70% | 滬 通 600115 | | 4.580 | +1.10% | +22.99% |
| 均勝電子 | 00699 | | 17.970 | +2.10% | 滬 通 600699 | | 30.280 | +2.78% | +92.77% |
| 山東新華製藥股份 | 00719 | | 6.200 | +0.49% | 深 通 000756 | | 14.360 | +0.07% | +164.97% |
| 中國電信 | 00728 | | 5.400 | +0.94% | 滬 通 601728 | | 5.980 | -0.17% | +26.69% |
| 中國國航 | 00753 | | 5.260 | -0.19% | 滬 通 601111 | | 7.180 | +2.28% | +56.16% |
| 中興通訊 | 00763 | | 27.140 | -1.38% | 深 通 000063 | | 38.370 | -1.36% | +61.74% |
| 新華文軒 | 00811 | | 10.320 | 0.00% | 滬 通 601811 | | 13.820 | +0.88% | +53.20% |
| 中國石油股份 | 00857 | | 10.550 | -1.31% | 滬 通 601857 | | 11.070 | -1.78% | +20.04% |
| 白雲山 | 00874 | | 16.800 | -0.30% | 滬 通 600332 | | 22.720 | +0.09% | +54.71% |
| 中國海洋石油 | 00883 | | 26.340 | -0.30% | 滬 通 600938 | | 36.550 | +0.52% | +58.74% |
| 東江環保 | 00895 | | 2.050 | 0.00% | 深 通 002672 | | 4.390 | 0.00% | +144.98% |
| 華能國際電力股份 | 00902 | | 6.500 | -1.37% | 滬 通 600011 | | 7.230 | -0.55% | +27.25% |
| 海螺水泥 | 00914 | | 19.830 | -1.83% | 滬 通 600585 | | 21.080 | -0.61% | +21.61% |
| 龍源電力 | 00916 | | 6.710 | -2.61% | 深 通 001289 | | 17.220 | -0.69% | +193.59% |
| 海信家電 | 00921 | | 23.680 | -0.25% | 深 通 000921 | | 24.720 | +1.98% | +19.42% |
| 建設銀行 | 00939 | | 8.780 | -1.13% | 滬 通 601939 | | 9.640 | -0.72% | +25.61% |
| 中國移動 | 00941 | | 85.250 | -0.06% | 滬 通 600941 | | 95.800 | -0.23% | +28.56% |
| 新天綠色能源 | 00956 | | 3.820 | -1.04% | 滬 通 600956 | | 8.550 | -0.70% | +156.05% |
| 中芯國際 | 00981 | | 73.000 | -4.89% | 滬 通 688981 | | 121.130 | -3.36% | +89.83% |
| 大唐發電 | 00991 | | 2.990 | -5.08% | 滬 通 601991 | | 5.380 | +6.75% | +105.84% |
| 安徽皖通高速公路 | 00995 | | 15.490 | 0.00% | 滬 通 600012 | | 15.600 | +0.65% | +15.21% |
| 中信銀行 | 00998 | | 8.370 | +0.12% | 滬 通 601998 | | 8.290 | +0.12% | +13.31% |
| 中石化油服 | 01033 | | 0.770 | +1.32% | 滬 通 600871 | | 2.630 | +1.94% | +290.74% |
| 重慶鋼鐵股份 | 01053 | | 1.110 | +0.91% | 滬 通 601005 | | 1.400 | -0.71% | +44.29% |
| 中國南方航空股份 | 01055 | | 4.380 | +0.23% | 滬 通 600029 | | 5.690 | +1.25% | +48.62% |
| 浙江世寶 | 01057 | | 5.070 | +3.26% | 深 通 002703 | | 18.810 | +1.46% | +324.43% |
| 天津創業環保股份 | 01065 | | 4.360 | -0.91% | 滬 通 600874 | | 6.250 | -1.11% | +63.99% |
| 華電國際電力股份 | 01071 | | 4.380 | -0.68% | 滬 通 600027 | | 5.100 | 0.00% | +33.21% |
| 東方電氣 | 01072 | | 37.240 | -5.82% | 滬 通 600875 | | 38.210 | -4.76% | +17.38% |
| 中國神華 | 01088 | | 45.140 | -1.36% | 滬 通 601088 | | 45.580 | -0.02% | +15.52% |
| 凱盛新能 | 01108 | | 3.420 | -0.29% | 滬 通 600876 | | 9.320 | -1.48% | +211.76% |
| 中遠海能 | 01138 | | 19.980 | +0.76% | 滬 通 600026 | | 22.830 | +0.62% | +30.72% |
| 中聯重科 | 01157 | | 7.850 | -3.92% | 深 通 000157 | | 7.820 | -2.98% | +13.96% |
| 兗礦能源 | 01171 | | 14.830 | +0.88% | 滬 通 600188 | | 21.490 | +0.23% | +65.78% |
| 中國鐵建 | 01186 | | 5.230 | -0.76% | 滬 通 601186 | | 6.740 | -0.30% | +47.43% |
| 可孚醫療 | 01187 | | 37.060 | -2.17% | 深 通 301087 | | 50.700 | -0.22% | +56.51% |
| 比亞迪股份 | 01211 | | 100.900 | +0.20% | 深 通 002594 | | 100.130 | -0.33% | +13.53% |
| 恒瑞醫藥 | 01276 | | 64.950 | -0.92% | 滬 通 600276 | | 53.240 | -0.82% | -6.23% |
| 農業銀行 | 01288 | | 5.940 | -0.34% | 滬 通 601288 | | 6.880 | +0.15% | +32.50% |
| FORTIOR | 01304 | | 139.400 | +0.94% | 滬 通 688279 | | 211.200 | +3.07% | +73.32% |
| 綠色動力環保 | 01330 | | 6.270 | 0.00% | 滬 通 601330 | | 8.860 | -1.34% | +61.66% |
| 新華保險 | 01336 | | 52.450 | -0.29% | 滬 通 601336 | | 64.540 | -1.30% | +40.77% |
| 中國人民保險集團 | 01339 | | 5.490 | +0.73% | 滬 通 601319 | | 7.230 | -0.41% | +50.66% |
| 華虹半導體 | 01347 | | 129.500 | -8.42% | 滬 通 688347 | | 157.610 | -5.01% | +39.23% |
| 復旦張江 | 01349 | | 2.770 | -1.07% | 滬 通 688505 | | 8.020 | 0.00% | +231.22% |
| 中州證券 | 01375 | | 1.930 | -1.03% | 滬 通 601375 | | 4.060 | -0.25% | +140.66% |
| 上海復旦 | 01385 | | 41.240 | -2.41% | 滬 通 688385 | | 71.220 | -2.89% | +97.57% |
| 工商銀行 | 01398 | | 6.910 | -1.14% | 滬 通 601398 | | 7.440 | +0.68% | +23.18% |
| 國聯民生 | 01456 | | 4.650 | -1.48% | 滬 通 601456 | | 9.660 | +0.21% | +137.66% |
| 麗珠醫藥 | 01513 | | 27.700 | +0.07% | 深 通 000513 | | 32.100 | -0.65% | +32.57% |
| 紅星美凱龍 | 01528 | | 1.410 | 0.00% | 滬 通 601828 | | 2.620 | 0.00% | +112.57% |
| 中國中冶 | 01618 | | 1.600 | -0.62% | 滬 通 601618 | | 2.960 | -0.34% | +111.64% |
| 大眾公用 | 01635 | | 3.070 | +0.99% | 滬 通 600635 | | 5.350 | +1.13% | +99.36% |
| 郵儲銀行 | 01658 | | 5.100 | -1.16% | 滬 通 601658 | | 5.040 | 0.00% | +13.05% |
| 中國中車 | 01766 | | 5.160 | -1.53% | 滬 通 601766 | | 5.890 | -0.84% | +30.59% |
| 贛鋒鋰業 | 01772 | | 85.150 | -4.33% | 深 通 002460 | | 86.440 | -1.77% | +16.13% |
| 廣發証券 | 01776 | | 17.290 | -1.76% | 深 通 000776 | | 20.920 | -1.18% | +38.42% |
| 山東黃金 | 01787 | | 31.200 | +0.78% | 滬 通 600547 | | 36.170 | +0.56% | +32.62% |
| 中國交通建設 | 01800 | | 4.510 | +0.90% | 滬 通 601800 | | 6.910 | -0.43% | +75.28% |
| 晨鳴紙業 | 01812 | | 0.920 | -2.13% | 深 通 000488 | | 2.510 | +0.40% | +212.11% |
| 中廣核電力 | 01816 | | 3.440 | -1.43% | 深 通 003816 | | 4.660 | +0.43% | +54.97% |
| 春立醫療 | 01858 | | 10.660 | +0.57% | 滬 通 688236 | | 17.880 | -0.78% | +91.88% |
| 君實生物 | 01877 | | 24.820 | -2.97% | 滬 通 688180 | | 39.720 | -1.93% | +83.08% |
| 中國中免 | 01880 | | 58.700 | -1.01% | 滬 通 601888 | | 62.890 | -0.25% | +22.57% |
| 中煤能源 | 01898 | | 12.860 | -0.85% | 滬 通 601898 | | 16.720 | -2.17% | +48.74% |
| 中遠海控 | 01919 | | 14.670 | -0.61% | 滬 通 601919 | | 14.070 | 0.00% | +9.72% |
| 重慶銀行 | 01963 | | 8.120 | -0.73% | 滬 通 601963 | | 10.330 | -1.43% | +45.54% |
| 民生銀行 | 01988 | | 3.560 | -0.84% | 滬 通 600016 | | 3.690 | 0.00% | +18.58% |
| 廣合科技 | 01989 | | 204.600 | -2.57% | 深 通 001389 | | 173.490 | -3.79% | -3.00% |
| 金隅集團 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.680 | +0.60% | +156.26% |
| 浙商銀行 | 02016 | | 2.490 | 0.00% | 滬 通 601916 | | 3.000 | -0.66% | +37.83% |
| 中集集團 | 02039 | | 11.110 | -5.61% | 深 通 000039 | | 12.800 | -3.10% | +31.80% |
| 三花智控 | 02050 | | 36.980 | +4.46% | 深 通 002050 | | 53.750 | +6.82% | +66.28% |
| 中鋁國際 | 02068 | | 2.540 | -0.78% | 滬 通 601068 | | 6.170 | -0.32% | +177.89% |
| 復星醫藥 | 02196 | | 18.940 | -0.84% | 滬 通 600196 | | 24.800 | +0.28% | +49.80% |
| 萬科企業 | 02202 | | 3.160 | -0.32% | 深 通 000002 | | 3.990 | +0.25% | +44.45% |
| 金風科技 | 02208 | | 17.420 | -3.22% | 深 通 002202 | | 28.450 | -0.04% | +86.84% |
| 安德利果汁 | 02218 | | 15.850 | -2.28% | 滬 通 605198 | | 46.280 | -2.38% | +234.03% |
| 廣汽集團 | 02238 | | 2.770 | -0.36% | 滬 通 601238 | | 7.000 | +0.14% | +189.10% |
| 百奧賽圖－Ｂ | 02315 | | 51.500 | -2.92% | 滬 通 688796 | | 94.720 | -3.42% | +110.41% |
| 中國平安 | 02318 | | 65.250 | -1.14% | 滬 通 601318 | | 59.890 | -0.25% | +5.00% |
| 長城汽車 | 02333 | | 12.140 | -0.90% | 滬 通 601633 | | 19.900 | +0.25% | +87.53% |
| 濰柴動力 | 02338 | | 41.520 | -4.99% | 深 通 000338 | | 33.160 | -5.26% | -8.63% |
| 藥明康德 | 02359 | | 136.900 | -2.07% | 滬 通 603259 | | 108.310 | -2.67% | -9.49% |
| 億華通 | 02402 | | 18.480 | +1.71% | 滬 通 688339 | | 26.410 | +2.01% | +63.49% |
| 龍蟠科技 | 02465 | | 19.270 | -7.00% | 滬 通 603906 | | 30.330 | -4.02% | +80.06% |
| 勝宏科技 | 02476 | | 347.400 | +5.27% | 深 通 300476 | | 358.490 | +6.04% | +18.05% |
| 邁威生物－Ｂ | 02493 | | 26.200 | -1.28% | 滬 通 688062 | | 34.600 | -2.75% | +51.08% |
| 中偉新材 | 02579 | | 38.820 | -5.59% | 深 通 300919 | | 62.160 | -2.23% | +83.18% |
| 中國鋁業 | 02600 | | 11.360 | -1.56% | 滬 通 601600 | | 11.790 | -1.26% | +18.73% |
| 中國太保 | 02601 | | 35.160 | -1.07% | 滬 通 601601 | | 36.920 | -1.05% | +20.13% |
| 吉宏股份 | 02603 | | 15.180 | +1.07% | 深 通 002803 | | 21.910 | +2.38% | +65.12% |
| 上海醫藥 | 02607 | | 12.160 | -0.08% | 滬 通 601607 | | 17.070 | -0.35% | +60.59% |
| 國泰海通 | 02611 | | 13.510 | -1.39% | 滬 通 601211 | | 16.230 | -0.37% | +37.43% |
| 中國人壽 | 02628 | | 31.120 | -0.19% | 滬 通 601628 | | 37.270 | -0.45% | +37.01% |
| 天岳先進 | 02631 | | 68.150 | -2.85% | 滬 通 688234 | | 109.750 | -1.23% | +84.23% |
| 安井食品 | 02648 | | 85.000 | -1.90% | 滬 通 603345 | | 101.640 | -2.51% | +36.80% |
| 納芯微 | 02676 | | 153.100 | -4.31% | 滬 通 688052 | | 201.300 | +0.57% | +50.42% |
| 南華期貨股份 | 02691 | | 10.000 | +0.10% | 滬 通 603093 | | 21.750 | +2.26% | +148.82% |
| 兆威機電 | 02692 | | 73.750 | +6.19% | 深 通 003021 | | 105.000 | +4.37% | +62.88% |
| 國民技術 | 02701 | | 12.950 | +0.62% | 深 通 300077 | | 24.970 | +0.93% | +120.58% |
| 牧原股份 | 02714 | | 42.020 | -4.37% | 深 通 002714 | | 43.730 | -0.77% | +19.06% |
| 埃斯頓 | 02715 | | 15.280 | +4.37% | 深 通 002747 | | 24.360 | +3.84% | +82.38% |
| 上海電氣 | 02727 | | 3.930 | -2.24% | 滬 通 601727 | | 8.080 | -0.86% | +135.20% |
| 國恩科技 | 02768 | | 50.600 | +7.39% | 深 通 002768 | | 59.400 | +4.87% | +34.30% |
| 鈞達股份 | 02865 | | 39.180 | +2.78% | 深 通 002865 | | 90.880 | +3.57% | +165.36% |
| 中遠海發 | 02866 | | 1.130 | -0.88% | 滬 通 601866 | | 2.710 | -0.37% | +174.36% |
| 遼港股份 | 02880 | | 0.920 | 0.00% | 滬 通 601880 | | 1.660 | +1.22% | +106.42% |
| 中海油田服務 | 02883 | | 8.520 | -1.28% | 滬 通 601808 | | 14.430 | 0.00% | +93.76% |
| 紫金礦業 | 02899 | | 37.680 | -1.26% | 滬 通 601899 | | 34.180 | -0.81% | +3.77% |
| 大族數控 | 03200 | | 142.800 | +0.14% | 深 通 301200 | | 187.250 | -3.45% | +50.01% |
| 美格智能 | 03268 | | 23.460 | +1.30% | 深 通 002881 | | 40.970 | +0.61% | +99.79% |
| 海天味業 | 03288 | | 34.360 | -0.35% | 滬 通 603288 | | 38.180 | -1.42% | +27.12% |
| 華勤技術 | 03296 | | 116.000 | +6.42% | 滬 通 603296 | | 120.560 | +7.47% | +18.90% |
| 交通銀行 | 03328 | | 7.180 | -1.24% | 滬 通 601328 | | 6.700 | +0.15% | +6.75% |
| 泰格醫藥 | 03347 | | 38.800 | -1.87% | 深 通 300347 | | 51.700 | -2.69% | +52.44% |
| 秦港股份 | 03369 | | 2.460 | 0.00% | 滬 通 601326 | | 3.510 | +0.57% | +63.23% |
| 福耀玻璃 | 03606 | | 64.900 | +3.34% | 滬 通 600660 | | 59.940 | +0.88% | +5.66% |
| 重慶農村商業銀行 | 03618 | | 6.790 | -1.31% | 滬 通 601077 | | 7.100 | -2.07% | +19.62% |
| 弘業期貨 | 03678 | | 2.840 | 0.00% | 深 通 001236 | | 9.630 | +0.52% | +287.91% |
| 寧德時代 | 03750 | | 660.500 | -0.68% | 深 通 300750 | | 446.430 | -1.15% | -22.68% |
| 康龍化成 | 03759 | | 19.430 | -3.53% | 深 通 300759 | | 27.400 | -2.39% | +61.33% |
| 青島銀行 | 03866 | | 4.820 | 0.00% | 深 通 002948 | | 5.730 | -1.38% | +36.00% |
| 時代電氣 | 03898 | | 37.200 | -1.59% | 滬 通 688187 | | 48.750 | -1.58% | +49.92% |
| 中金公司 | 03908 | | 21.440 | -1.38% | 滬 通 601995 | | 34.290 | -0.38% | +82.97% |
| 東方證券 | 03958 | | 5.930 | -1.98% | 滬 通 600958 | | 9.330 | -2.20% | +79.99% |
| 招商銀行 | 03968 | | 47.360 | -0.96% | 滬 通 600036 | | 37.970 | +0.05% | -8.28% |
| 中國通號 | 03969 | | 3.570 | +0.85% | 滬 通 688009 | | 5.070 | -0.20% | +62.47% |
| 兆易創新 | 03986 | | 487.000 | -6.08% | 滬 通 603986 | | 334.000 | -4.62% | -21.54% |
| 中國銀行 | 03988 | | 5.100 | -0.78% | 滬 通 601988 | | 5.680 | -0.18% | +27.41% |
| 洛陽鉬業 | 03993 | | 19.430 | -1.22% | 滬 通 603993 | | 19.700 | -0.81% | +15.99% |
| 中國能源建設 | 03996 | | 1.320 | -2.94% | 滬 通 601868 | | 3.180 | +1.92% | +175.60% |
| 中信証券 | 06030 | | 27.000 | -2.53% | 滬 通 600030 | | 26.950 | -1.03% | +14.19% |
| 三一重工 | 06031 | | 22.240 | -3.56% | 滬 通 600031 | | 20.430 | -2.62% | +5.09% |
| 中信建投証券 | 06066 | | 11.750 | -2.00% | 滬 通 601066 | | 23.000 | -0.43% | +123.93% |
| 招商證券 | 06099 | | 13.990 | -1.62% | 滬 通 600999 | | 15.930 | -0.56% | +30.26% |
| 昭衍新藥 | 06127 | | 20.760 | -4.42% | 滬 通 603127 | | 38.870 | -1.27% | +114.20% |
| 百濟神州 | 06160 | | 191.200 | +1.22% | 滬 通 688235 | | 250.650 | -1.47% | +49.97% |
| 劍橋科技 | 06166 | | 139.800 | +0.36% | 滬 通 603083 | | 189.940 | +3.19% | +55.43% |
| 光大證券 | 06178 | | 8.270 | -1.08% | 滬 通 601788 | | 15.390 | +0.39% | +112.89% |
| 康希諾生物 | 06185 | | 29.020 | +2.84% | 滬 通 688185 | | 62.400 | +1.32% | +145.99% |
| 鄭州銀行 | 06196 | | 1.040 | +0.97% | 深 通 002936 | | 1.830 | 0.00% | +101.30% |
| 青島港 | 06198 | | 7.710 | -0.13% | 滬 通 601298 | | 8.960 | 0.00% | +32.95% |
| 藍思科技 | 06613 | | 19.390 | +1.41% | 深 通 300433 | | 28.330 | +2.57% | +67.15% |
| 華新建材 | 06655 | | 15.770 | -3.01% | 滬 通 600801 | | 21.210 | -1.30% | +53.86% |
| 金力永磁 | 06680 | | 19.850 | -1.54% | 深 通 300748 | | 34.820 | +0.23% | +100.68% |
| 海爾智家 | 06690 | | 21.620 | -0.74% | 滬 通 600690 | | 21.440 | 0.00% | +13.45% |
| 赤峰黃金 | 06693 | | 44.080 | +2.66% | 滬 通 600988 | | 42.740 | +0.90% | +10.92% |
| 申萬宏源 | 06806 | | 2.860 | -1.04% | 深 通 000166 | | 4.740 | -0.21% | +89.60% |
| 瀾起科技 | 06809 | | 345.200 | -3.47% | 滬 通 688008 | | 210.070 | +0.08% | -30.38% |
| 中國光大銀行 | 06818 | | 3.120 | -0.95% | 滬 通 601818 | | 3.120 | 0.00% | +14.40% |
| 凱萊英 | 06821 | | 101.700 | -3.69% | 深 通 002821 | | 125.330 | -2.15% | +40.98% |
| 昊海生物科技 | 06826 | | 22.060 | -0.54% | 滬 通 688366 | | 39.100 | +0.67% | +102.77% |
| 福萊特玻璃 | 06865 | | 9.040 | -4.14% | 滬 通 601865 | | 13.640 | -0.22% | +72.61% |
| 長飛光纖光纜 | 06869 | | 228.600 | -1.80% | 滬 通 601869 | | 383.240 | -1.53% | +91.79% |
| 中國銀河 | 06881 | | 8.400 | -1.29% | 滬 通 601881 | | 12.850 | -0.77% | +75.01% |
| HTSC | 06886 | | 16.380 | -1.74% | 滬 通 601688 | | 19.170 | -0.83% | +33.89% |
| 順豐控股 | 06936 | | 35.520 | -1.33% | 深 通 002352 | | 37.560 | -0.03% | +20.97% |
| 龍旗科技 | 09611 | | 24.180 | +6.05% | 滬 通 603341 | | 39.790 | +6.14% | +88.25% |
| 天齊鋰業 | 09696 | | 63.900 | -4.63% | 深 通 002466 | | 77.340 | -2.18% | +38.46% |
| 賽力斯 | 09927 | | 73.650 | +2.58% | 滬 通 601127 | | 89.870 | +0.76% | +39.59% |
| 諾誠健華 | 09969 | | 13.660 | -1.94% | 滬 通 688428 | | 26.520 | -1.85% | +122.10% |
| 東鵬飲料 | 09980 | | 171.900 | -0.41% | 滬 通 605499 | | 200.030 | -0.71% | +33.12% |
| 沃爾核材 | 09981 | | 16.100 | -0.98% | 深 通 002130 | | 23.580 | -0.84% | +67.55% |
| 海普瑞 | 09989 | | 4.900 | 0.00% | 深 通 002399 | | 10.820 | 0.00% | +152.61% |
| 榮昌生物 | 09995 | | 99.250 | -2.22% | 滬 通 688331 | | 126.180 | -2.94% | +45.44% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/08 10:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |