AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號descA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.010-1.64%
601038
13.990-1.62%+71.13%
四川成渝高速公路001075.320-0.56%
601107
6.120+0.16%+26.78%
青島啤酒股份0016851.250+0.79%
600600
62.230+0.05%+33.82%
江蘇寧滬高速公路001779.760-0.20%
600377
12.140-0.57%+37.09%
京城機電股份001873.990-0.75%
600860
11.640-3.80%+221.52%
美的集團0030088.550+0.51%
000333
80.620+0.83%+0.34%
中船防務0031713.130-1.65%
600685
27.090-1.17%+127.39%
馬鞍山鋼鐵股份003232.290-0.44%
600808
3.660-0.54%+76.14%
上海石油化工股份003381.300+0.78%
600688
2.6300.00%+122.96%
鞍鋼股份003471.830-1.61%
000898
2.4200.00%+45.74%
江西銅業股份0035834.580+2.07%
600362
40.800+0.59%+30.03%
中國石油化工股份003864.420+1.14%
600028
5.880+1.03%+46.61%
中國中鐵003903.770-0.27%
601390
5.370-0.37%+56.98%
廣深鐵路股份005252.170-0.46%
601333
3.000-0.33%+52.36%
深圳高速公路股份005487.150-1.52%
600548
8.910-0.56%+37.34%
南京熊貓電子股份005534.2000.00%
600775
10.640-1.48%+179.20%
中創智領0056420.460+0.99%
601717
24.210+0.17%+30.41%
山東墨龍005683.100+0.32%
002490
6.210+0.16%+120.78%
北京北辰實業股份005880.7400.00%
601588
1.710+1.18%+154.68%
中國外運005984.880-2.20%
601598
6.230+0.16%+40.70%
廣和通0063815.660-2.61%
300638
27.000-1.46%+90.02%
中國東方航空股份006705.020+5.24%
600115
5.650+4.63%+24.04%
均勝電子0069916.940+2.23%
600699
28.160+3.76%+83.21%
山東新華製藥股份007196.650-0.45%
000756
15.530-0.45%+157.38%
中國電信007285.520+0.18%
601728
6.650-0.75%+32.77%
中國國航007536.750+4.33%
601111
8.790+3.78%+43.52%
中興通訊0076326.860+0.52%
000063
36.180+1.15%+48.45%
新華文軒0081110.280-0.87%
601811
13.450+0.22%+44.20%
中國石油股份008578.010-0.25%
601857
9.620+0.63%+32.36%
白雲山0087418.440-0.22%
600332
25.560-0.27%+52.76%
中國海洋石油0088320.140-0.30%
600938
28.180+0.72%+54.21%
東江環保008952.220+0.45%
002672
4.720-0.42%+134.32%
華能國際電力股份009026.2400.00%
600011
7.7500.00%+36.88%
海螺水泥0091422.280-0.80%
600585
21.930+0.05%+8.48%
龍源電力009166.630-1.49%
001289
15.090+0.07%+150.84%
海信家電0092124.400-0.25%
000921
25.920+0.47%+17.08%
建設銀行009397.410+0.27%
601939
8.910+0.79%+32.52%
中國移動0094184.100-0.24%
600941
102.080-0.88%+33.77%
新天綠色能源009564.0700.00%
600956
7.280+0.28%+97.13%
中芯國際0098164.000+0.87%
688981
110.680-0.02%+90.59%
大唐發電009912.270-0.44%
601991
3.500+0.58%+69.93%
安徽皖通高速公路0099513.040-1.36%
600012
14.590+0.55%+23.31%
中信銀行009986.870+0.15%
601998
7.400+0.54%+18.71%
中石化油服010330.6900.00%
600871
2.090-0.48%+233.83%
重慶鋼鐵股份010531.1600.00%
601005
1.460-0.68%+38.71%
中國南方航空股份010555.580+6.08%
600029
7.470+5.96%+47.54%
浙江世寶010574.560+0.22%
002703
14.160+7.68%+242.23%
天津創業環保股份010654.290-0.69%
600874
5.980-2.61%+53.63%
華電國際電力股份010714.260-0.23%
600027
5.230+0.38%+35.31%
東方電氣0107222.540-0.88%
600875
22.680-0.26%+10.90%
中國神華0108838.380-0.16%
601088
40.160-0.03%+15.32%
凱盛新能011083.7200.00%
600876
9.540-0.42%+182.64%
中遠海能011389.610+2.45%
600026
11.780+4.06%+35.10%
中聯重科011577.620+0.79%
000157
8.360-0.12%+20.91%
兗礦能源011719.760-0.20%
600188
13.150+0.15%+48.49%
中國鐵建011865.380-0.19%
601186
7.710-0.26%+57.94%
比亞迪股份0121193.900-0.69%
002594
94.080-0.18%+10.42%
恒瑞醫藥0127670.150-0.99%
600276
59.440+0.49%-6.62%
農業銀行012885.330+0.19%
601288
7.470+1.36%+54.46%
FORTIOR01304122.400-0.16%
688279
184.990+0.54%+66.57%
綠色動力環保013305.240-1.69%
601330
6.750-0.44%+41.97%
新華保險0133650.300+0.40%
601336
68.010+0.80%+49.01%
中國人民保險集團013396.540+0.62%
601319
8.760+0.23%+47.62%
華虹半導體0134767.050+1.13%
688347
98.980+1.52%+62.69%
復旦張江013492.780+0.36%
688505
8.190-0.24%+224.68%
中州證券013752.240-0.44%
601375
4.330-0.23%+113.04%
上海復旦0138541.180+1.73%
688385
61.960+0.02%+65.82%
工商銀行013986.000+0.33%
601398
7.850+0.77%+44.19%
國聯民生014565.400-1.64%
601456
10.570-0.94%+115.73%
麗珠醫藥0151328.960-0.07%
000513
34.420+0.20%+30.99%
紅星美凱龍015281.310+1.55%
601828
3.020+1.68%+154.07%
中國中冶016181.820-0.55%
601618
2.9100.00%+76.22%
大眾公用016353.400-3.41%
600635
6.380-2.74%+106.81%
郵儲銀行016585.130+0.20%
601658
5.3500.00%+14.94%
中國中車017666.050+0.50%
601766
6.760-0.15%+23.14%
贛鋒鋰業0177251.450+4.83%
002460
62.190+3.65%+33.22%
廣發証券0177618.050+0.73%
000776
21.400+1.04%+30.67%
山東黃金0178733.500+0.72%
600547
35.640+1.51%+17.25%
中國交通建設018005.100+0.39%
601800
8.260-0.36%+78.50%
晨鳴紙業018120.710-2.74%
000488
2.100-2.33%+225.97%
中廣核電力018162.880-1.03%
003816
3.800-0.78%+45.42%
春立醫療0185815.070-0.59%
688236
23.740-0.13%+73.62%
君實生物0187722.820-1.13%
688180
35.640-0.39%+72.13%
中國中免0188070.050-2.03%
601888
78.610-1.86%+23.68%
中煤能源0189810.250+0.79%
601898
12.980+0.78%+39.56%
中遠海控0191913.540+1.20%
601919
15.120+1.00%+23.07%
重慶銀行019638.020+0.88%
601963
11.040+0.18%+51.71%
民生銀行019884.080+0.49%
600016
3.880-0.26%+4.81%
金隅集團020090.7400.00%
601992
1.6300.00%+142.76%
浙商銀行020162.510-0.40%
601916
3.050-0.33%+33.92%
中集集團020397.800-0.89%
000039
8.800-0.57%+24.34%
三花智控0205033.240+2.03%
002050
43.450+1.35%+44.06%
中鋁國際020682.320+0.43%
601068
4.870-0.61%+131.35%
復星醫藥0219620.700-1.71%
600196
26.730-0.08%+42.32%
萬科企業022023.650+1.67%
000002
4.950-0.40%+49.46%
金風科技0220813.210-1.42%
002202
16.300-0.55%+35.99%
安德利果汁0221813.150-0.68%
605198
36.160+0.72%+203.06%
廣汽集團022383.840+0.79%
601238
8.190-0.61%+135.06%
百奧賽圖-B0231525.260-4.32%
688796
48.730-2.74%+112.61%
中國平安0231864.300+0.63%
601318
67.170+0.25%+15.13%
長城汽車0233314.610-0.48%
601633
22.380-0.75%+68.82%
濰柴動力0233819.460-0.51%
000338
17.460-0.06%-1.12%
藥明康德02359101.000-0.39%
603259
89.010-0.12%-2.87%
億華通0240224.820-0.40%
688339
27.080-1.64%+20.25%
龍蟠科技0246513.480+2.59%
603906
19.030+2.09%+55.59%
中偉新材0257926.600+1.14%
300919
39.880+1.27%+65.23%
中國鋁業0260010.770+0.37%
601600
10.440+1.56%+6.83%
中國太保0260135.360+1.43%
601601
39.900+1.92%+24.36%
吉宏股份0260312.370-0.40%
002803
15.470-0.96%+37.83%
上海醫藥0260711.740+0.26%
601607
17.840-0.06%+67.47%
國泰海通0261115.720-1.32%
601211
20.220-0.30%+41.76%
中國人壽0262827.620+0.88%
601628
45.840+1.44%+82.91%
天岳先進0263158.950+1.29%
688234
85.660+0.96%+60.15%
安井食品0264870.600+1.51%
603345
82.470+3.10%+28.74%
納芯微02676112.600-1.14%
688052
146.990-0.79%+43.87%
上海電氣027273.920-1.01%
601727
8.290-0.96%+133.07%
鈞達股份0286516.560+3.82%
002865
41.800+6.17%+178.19%
中遠海發028661.0800.00%
601866
2.440-0.41%+148.99%
遼港股份028800.800-1.24%
601880
1.570-0.63%+116.29%
中海油田服務028836.830+0.44%
601808
13.550-0.22%+118.65%
紫金礦業0289933.240+0.91%
601899
30.600+0.92%+1.46%
海天味業0328832.080+1.33%
603288
36.930+0.52%+26.87%
交通銀行033286.480-0.72%
601328
7.300+0.41%+24.16%
泰格醫藥0334739.680-0.65%
300347
48.910-0.37%+35.85%
秦港股份033692.730-1.44%
601326
3.510+0.57%+41.70%
福耀玻璃0360664.750-0.69%
600660
61.470+0.18%+4.63%
重慶農村商業銀行036185.970-0.17%
601077
6.3200.00%+16.67%
弘業期貨036783.280-2.67%
001236
10.150-2.87%+241.05%
寧德時代03750511.000+0.99%
300750
378.810+0.11%-18.30%
康龍化成0375921.120+1.15%
300759
28.440+0.28%+48.41%
青島銀行038663.800-0.52%
002948
4.5300.00%+31.38%
時代電氣0389838.100+0.85%
688187
49.150+1.07%+42.17%
中金公司0390818.9600.00%
601995
--0.00%--
東方證券039587.030-0.71%
600958
10.810+0.84%+69.47%
招商銀行0396849.540-0.52%
600036
41.340-0.86%-8.03%
中國通號039693.4500.00%
688009
5.370-0.92%+71.54%
中國銀行039884.330+0.23%
601988
5.620+0.54%+43.04%
洛陽鉬業0399318.360+1.77%
603993
17.800+1.71%+6.85%
中國能源建設039961.0700.00%
601868
2.330+0.43%+139.99%
中信証券0603027.180+0.44%
600030
28.560+0.28%+15.81%
三一重工0603121.920-0.73%
600031
20.700-0.29%+4.08%
中信建投証券0606612.930+0.23%
601066
26.960+0.49%+129.80%
招商證券0609914.090+0.72%
600999
16.680+0.30%+30.47%
昭衍新藥0612722.120+8.11%
603127
35.690+3.81%+77.82%
百濟神州06160182.300+0.55%
688235
268.930+1.10%+62.58%
劍橋科技0616682.900+2.60%
603083
108.800+2.06%+44.64%
光大證券061789.2300.00%
601788
17.570+0.29%+109.79%
康希諾生物0618536.760+0.05%
688185
63.130+0.46%+89.27%
鄭州銀行061961.1600.00%
002936
1.930+0.52%+83.37%
青島港061987.070-0.84%
601298
8.6900.00%+35.46%
藍思科技0661325.680+3.22%
300433
29.320+1.84%+25.83%
華新建材0665517.560+0.92%
600801
23.640+0.09%+48.37%
金力永磁0668017.830-0.34%
300748
32.180-1.29%+98.91%
海爾智家0669026.340+0.61%
600690
27.250+0.22%+14.02%
赤峰黃金0669330.880+1.91%
600988
31.520+1.91%+12.49%
申萬宏源068063.070+0.33%
000166
5.220+0.19%+87.39%
中國光大銀行068183.710-0.27%
601818
3.490-0.29%+3.68%
凱萊英0682172.700-0.48%
002821
90.520+0.07%+37.22%
昊海生物科技0682624.840-0.16%
688366
44.580+0.29%+97.79%
福萊特玻璃068659.630+0.31%
601865
15.240+0.46%+74.41%
長飛光纖光纜0686941.760+8.81%
601869
96.090+7.60%+153.59%
中國銀河0688110.150-0.69%
601881
15.930+0.38%+72.97%
HTSC0688618.830-1.21%
601688
22.530+0.94%+31.87%
順豐控股0693634.720-0.40%
002352
37.840+0.56%+20.11%
天齊鋰業0969648.860+4.81%
002466
52.580+4.89%+18.60%
賽力斯09927108.100-0.64%
601127
120.070-2.63%+22.41%
諾誠健華0996913.270-0.08%
688428
22.400-0.44%+86.04%
海普瑞099895.1200.00%
002399
11.640-0.26%+150.56%
榮昌生物0999578.050+2.29%
688331
82.120+1.51%+15.96%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 10:23
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。