| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 9.010 | -1.64% | 滬 通 601038 | ![]() | 13.990 | -1.62% | +71.13% |
| 四川成渝高速公路 | 00107 | ![]() | 5.320 | -0.56% | 滬 通 601107 | ![]() | 6.120 | +0.16% | +26.78% |
| 青島啤酒股份 | 00168 | ![]() | 51.250 | +0.79% | 滬 通 600600 | ![]() | 62.230 | +0.05% | +33.82% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.760 | -0.20% | 滬 通 600377 | ![]() | 12.140 | -0.57% | +37.09% |
| 京城機電股份 | 00187 | ![]() | 3.990 | -0.75% | 滬 通 600860 | ![]() | 11.640 | -3.80% | +221.52% |
| 美的集團 | 00300 | ![]() | 88.550 | +0.51% | 深 通 000333 | ![]() | 80.620 | +0.83% | +0.34% |
| 中船防務 | 00317 | ![]() | 13.130 | -1.65% | 滬 通 600685 | ![]() | 27.090 | -1.17% | +127.39% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.290 | -0.44% | 滬 通 600808 | ![]() | 3.660 | -0.54% | +76.14% |
| 上海石油化工股份 | 00338 | ![]() | 1.300 | +0.78% | 滬 通 600688 | ![]() | 2.630 | 0.00% | +122.96% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | -1.61% | 深 通 000898 | ![]() | 2.420 | 0.00% | +45.74% |
| 江西銅業股份 | 00358 | ![]() | 34.580 | +2.07% | 滬 通 600362 | ![]() | 40.800 | +0.59% | +30.03% |
| 中國石油化工股份 | 00386 | ![]() | 4.420 | +1.14% | 滬 通 600028 | ![]() | 5.880 | +1.03% | +46.61% |
| 中國中鐵 | 00390 | ![]() | 3.770 | -0.27% | 滬 通 601390 | ![]() | 5.370 | -0.37% | +56.98% |
| 廣深鐵路股份 | 00525 | ![]() | 2.170 | -0.46% | 滬 通 601333 | ![]() | 3.000 | -0.33% | +52.36% |
| 深圳高速公路股份 | 00548 | ![]() | 7.150 | -1.52% | 滬 通 600548 | ![]() | 8.910 | -0.56% | +37.34% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.200 | 0.00% | 滬 通 600775 | ![]() | 10.640 | -1.48% | +179.20% |
| 中創智領 | 00564 | ![]() | 20.460 | +0.99% | 滬 通 601717 | ![]() | 24.210 | +0.17% | +30.41% |
| 山東墨龍 | 00568 | ![]() | 3.100 | +0.32% | 深 通 002490 | ![]() | 6.210 | +0.16% | +120.78% |
| 北京北辰實業股份 | 00588 | ![]() | 0.740 | 0.00% | 滬 通 601588 | ![]() | 1.710 | +1.18% | +154.68% |
| 中國外運 | 00598 | ![]() | 4.880 | -2.20% | 滬 通 601598 | ![]() | 6.230 | +0.16% | +40.70% |
| 廣和通 | 00638 | ![]() | 15.660 | -2.61% | 深 通 300638 | ![]() | 27.000 | -1.46% | +90.02% |
| 中國東方航空股份 | 00670 | ![]() | 5.020 | +5.24% | 滬 通 600115 | ![]() | 5.650 | +4.63% | +24.04% |
| 均勝電子 | 00699 | ![]() | 16.940 | +2.23% | 滬 通 600699 | ![]() | 28.160 | +3.76% | +83.21% |
| 山東新華製藥股份 | 00719 | ![]() | 6.650 | -0.45% | 深 通 000756 | ![]() | 15.530 | -0.45% | +157.38% |
| 中國電信 | 00728 | ![]() | 5.520 | +0.18% | 滬 通 601728 | ![]() | 6.650 | -0.75% | +32.77% |
| 中國國航 | 00753 | ![]() | 6.750 | +4.33% | 滬 通 601111 | ![]() | 8.790 | +3.78% | +43.52% |
| 中興通訊 | 00763 | ![]() | 26.860 | +0.52% | 深 通 000063 | ![]() | 36.180 | +1.15% | +48.45% |
| 新華文軒 | 00811 | ![]() | 10.280 | -0.87% | 滬 通 601811 | ![]() | 13.450 | +0.22% | +44.20% |
| 中國石油股份 | 00857 | ![]() | 8.010 | -0.25% | 滬 通 601857 | ![]() | 9.620 | +0.63% | +32.36% |
| 白雲山 | 00874 | ![]() | 18.440 | -0.22% | 滬 通 600332 | ![]() | 25.560 | -0.27% | +52.76% |
| 中國海洋石油 | 00883 | ![]() | 20.140 | -0.30% | 滬 通 600938 | ![]() | 28.180 | +0.72% | +54.21% |
| 東江環保 | 00895 | ![]() | 2.220 | +0.45% | 深 通 002672 | ![]() | 4.720 | -0.42% | +134.32% |
| 華能國際電力股份 | 00902 | ![]() | 6.240 | 0.00% | 滬 通 600011 | ![]() | 7.750 | 0.00% | +36.88% |
| 海螺水泥 | 00914 | ![]() | 22.280 | -0.80% | 滬 通 600585 | ![]() | 21.930 | +0.05% | +8.48% |
| 龍源電力 | 00916 | ![]() | 6.630 | -1.49% | 深 通 001289 | ![]() | 15.090 | +0.07% | +150.84% |
| 海信家電 | 00921 | ![]() | 24.400 | -0.25% | 深 通 000921 | ![]() | 25.920 | +0.47% | +17.08% |
| 建設銀行 | 00939 | ![]() | 7.410 | +0.27% | 滬 通 601939 | ![]() | 8.910 | +0.79% | +32.52% |
| 中國移動 | 00941 | ![]() | 84.100 | -0.24% | 滬 通 600941 | ![]() | 102.080 | -0.88% | +33.77% |
| 新天綠色能源 | 00956 | ![]() | 4.070 | 0.00% | 滬 通 600956 | ![]() | 7.280 | +0.28% | +97.13% |
| 中芯國際 | 00981 | ![]() | 64.000 | +0.87% | 滬 通 688981 | ![]() | 110.680 | -0.02% | +90.59% |
| 大唐發電 | 00991 | ![]() | 2.270 | -0.44% | 滬 通 601991 | ![]() | 3.500 | +0.58% | +69.93% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.040 | -1.36% | 滬 通 600012 | ![]() | 14.590 | +0.55% | +23.31% |
| 中信銀行 | 00998 | ![]() | 6.870 | +0.15% | 滬 通 601998 | ![]() | 7.400 | +0.54% | +18.71% |
| 中石化油服 | 01033 | ![]() | 0.690 | 0.00% | 滬 通 600871 | ![]() | 2.090 | -0.48% | +233.83% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | 0.00% | 滬 通 601005 | ![]() | 1.460 | -0.68% | +38.71% |
| 中國南方航空股份 | 01055 | ![]() | 5.580 | +6.08% | 滬 通 600029 | ![]() | 7.470 | +5.96% | +47.54% |
| 浙江世寶 | 01057 | ![]() | 4.560 | +0.22% | 深 通 002703 | ![]() | 14.160 | +7.68% | +242.23% |
| 天津創業環保股份 | 01065 | ![]() | 4.290 | -0.69% | 滬 通 600874 | ![]() | 5.980 | -2.61% | +53.63% |
| 華電國際電力股份 | 01071 | ![]() | 4.260 | -0.23% | 滬 通 600027 | ![]() | 5.230 | +0.38% | +35.31% |
| 東方電氣 | 01072 | ![]() | 22.540 | -0.88% | 滬 通 600875 | ![]() | 22.680 | -0.26% | +10.90% |
| 中國神華 | 01088 | ![]() | 38.380 | -0.16% | 滬 通 601088 | ![]() | 40.160 | -0.03% | +15.32% |
| 凱盛新能 | 01108 | ![]() | 3.720 | 0.00% | 滬 通 600876 | ![]() | 9.540 | -0.42% | +182.64% |
| 中遠海能 | 01138 | ![]() | 9.610 | +2.45% | 滬 通 600026 | ![]() | 11.780 | +4.06% | +35.10% |
| 中聯重科 | 01157 | ![]() | 7.620 | +0.79% | 深 通 000157 | ![]() | 8.360 | -0.12% | +20.91% |
| 兗礦能源 | 01171 | ![]() | 9.760 | -0.20% | 滬 通 600188 | ![]() | 13.150 | +0.15% | +48.49% |
| 中國鐵建 | 01186 | ![]() | 5.380 | -0.19% | 滬 通 601186 | ![]() | 7.710 | -0.26% | +57.94% |
| 比亞迪股份 | 01211 | ![]() | 93.900 | -0.69% | 深 通 002594 | ![]() | 94.080 | -0.18% | +10.42% |
| 恒瑞醫藥 | 01276 | ![]() | 70.150 | -0.99% | 滬 通 600276 | ![]() | 59.440 | +0.49% | -6.62% |
| 農業銀行 | 01288 | ![]() | 5.330 | +0.19% | 滬 通 601288 | ![]() | 7.470 | +1.36% | +54.46% |
| FORTIOR | 01304 | ![]() | 122.400 | -0.16% | 滬 通 688279 | ![]() | 184.990 | +0.54% | +66.57% |
| 綠色動力環保 | 01330 | ![]() | 5.240 | -1.69% | 滬 通 601330 | ![]() | 6.750 | -0.44% | +41.97% |
| 新華保險 | 01336 | ![]() | 50.300 | +0.40% | 滬 通 601336 | ![]() | 68.010 | +0.80% | +49.01% |
| 中國人民保險集團 | 01339 | ![]() | 6.540 | +0.62% | 滬 通 601319 | ![]() | 8.760 | +0.23% | +47.62% |
| 華虹半導體 | 01347 | ![]() | 67.050 | +1.13% | 滬 通 688347 | ![]() | 98.980 | +1.52% | +62.69% |
| 復旦張江 | 01349 | ![]() | 2.780 | +0.36% | 滬 通 688505 | ![]() | 8.190 | -0.24% | +224.68% |
| 中州證券 | 01375 | ![]() | 2.240 | -0.44% | 滬 通 601375 | ![]() | 4.330 | -0.23% | +113.04% |
| 上海復旦 | 01385 | ![]() | 41.180 | +1.73% | 滬 通 688385 | ![]() | 61.960 | +0.02% | +65.82% |
| 工商銀行 | 01398 | ![]() | 6.000 | +0.33% | 滬 通 601398 | ![]() | 7.850 | +0.77% | +44.19% |
| 國聯民生 | 01456 | ![]() | 5.400 | -1.64% | 滬 通 601456 | ![]() | 10.570 | -0.94% | +115.73% |
| 麗珠醫藥 | 01513 | ![]() | 28.960 | -0.07% | 深 通 000513 | ![]() | 34.420 | +0.20% | +30.99% |
| 紅星美凱龍 | 01528 | ![]() | 1.310 | +1.55% | 滬 通 601828 | ![]() | 3.020 | +1.68% | +154.07% |
| 中國中冶 | 01618 | ![]() | 1.820 | -0.55% | 滬 通 601618 | ![]() | 2.910 | 0.00% | +76.22% |
| 大眾公用 | 01635 | ![]() | 3.400 | -3.41% | 滬 通 600635 | ![]() | 6.380 | -2.74% | +106.81% |
| 郵儲銀行 | 01658 | ![]() | 5.130 | +0.20% | 滬 通 601658 | ![]() | 5.350 | 0.00% | +14.94% |
| 中國中車 | 01766 | ![]() | 6.050 | +0.50% | 滬 通 601766 | ![]() | 6.760 | -0.15% | +23.14% |
| 贛鋒鋰業 | 01772 | ![]() | 51.450 | +4.83% | 深 通 002460 | ![]() | 62.190 | +3.65% | +33.22% |
| 廣發証券 | 01776 | ![]() | 18.050 | +0.73% | 深 通 000776 | ![]() | 21.400 | +1.04% | +30.67% |
| 山東黃金 | 01787 | ![]() | 33.500 | +0.72% | 滬 通 600547 | ![]() | 35.640 | +1.51% | +17.25% |
| 中國交通建設 | 01800 | ![]() | 5.100 | +0.39% | 滬 通 601800 | ![]() | 8.260 | -0.36% | +78.50% |
| 晨鳴紙業 | 01812 | ![]() | 0.710 | -2.74% | 深 通 000488 | ![]() | 2.100 | -2.33% | +225.97% |
| 中廣核電力 | 01816 | ![]() | 2.880 | -1.03% | 深 通 003816 | ![]() | 3.800 | -0.78% | +45.42% |
| 春立醫療 | 01858 | ![]() | 15.070 | -0.59% | 滬 通 688236 | ![]() | 23.740 | -0.13% | +73.62% |
| 君實生物 | 01877 | ![]() | 22.820 | -1.13% | 滬 通 688180 | ![]() | 35.640 | -0.39% | +72.13% |
| 中國中免 | 01880 | ![]() | 70.050 | -2.03% | 滬 通 601888 | ![]() | 78.610 | -1.86% | +23.68% |
| 中煤能源 | 01898 | ![]() | 10.250 | +0.79% | 滬 通 601898 | ![]() | 12.980 | +0.78% | +39.56% |
| 中遠海控 | 01919 | ![]() | 13.540 | +1.20% | 滬 通 601919 | ![]() | 15.120 | +1.00% | +23.07% |
| 重慶銀行 | 01963 | ![]() | 8.020 | +0.88% | 滬 通 601963 | ![]() | 11.040 | +0.18% | +51.71% |
| 民生銀行 | 01988 | ![]() | 4.080 | +0.49% | 滬 通 600016 | ![]() | 3.880 | -0.26% | +4.81% |
| 金隅集團 | 02009 | ![]() | 0.740 | 0.00% | 滬 通 601992 | ![]() | 1.630 | 0.00% | +142.76% |
| 浙商銀行 | 02016 | ![]() | 2.510 | -0.40% | 滬 通 601916 | ![]() | 3.050 | -0.33% | +33.92% |
| 中集集團 | 02039 | ![]() | 7.800 | -0.89% | 深 通 000039 | ![]() | 8.800 | -0.57% | +24.34% |
| 三花智控 | 02050 | ![]() | 33.240 | +2.03% | 深 通 002050 | ![]() | 43.450 | +1.35% | +44.06% |
| 中鋁國際 | 02068 | ![]() | 2.320 | +0.43% | 滬 通 601068 | ![]() | 4.870 | -0.61% | +131.35% |
| 復星醫藥 | 02196 | ![]() | 20.700 | -1.71% | 滬 通 600196 | ![]() | 26.730 | -0.08% | +42.32% |
| 萬科企業 | 02202 | ![]() | 3.650 | +1.67% | 深 通 000002 | ![]() | 4.950 | -0.40% | +49.46% |
| 金風科技 | 02208 | ![]() | 13.210 | -1.42% | 深 通 002202 | ![]() | 16.300 | -0.55% | +35.99% |
| 安德利果汁 | 02218 | ![]() | 13.150 | -0.68% | 滬 通 605198 | ![]() | 36.160 | +0.72% | +203.06% |
| 廣汽集團 | 02238 | ![]() | 3.840 | +0.79% | 滬 通 601238 | ![]() | 8.190 | -0.61% | +135.06% |
| 百奧賽圖-B | 02315 | ![]() | 25.260 | -4.32% | 滬 通 688796 | ![]() | 48.730 | -2.74% | +112.61% |
| 中國平安 | 02318 | ![]() | 64.300 | +0.63% | 滬 通 601318 | ![]() | 67.170 | +0.25% | +15.13% |
| 長城汽車 | 02333 | ![]() | 14.610 | -0.48% | 滬 通 601633 | ![]() | 22.380 | -0.75% | +68.82% |
| 濰柴動力 | 02338 | ![]() | 19.460 | -0.51% | 深 通 000338 | ![]() | 17.460 | -0.06% | -1.12% |
| 藥明康德 | 02359 | ![]() | 101.000 | -0.39% | 滬 通 603259 | ![]() | 89.010 | -0.12% | -2.87% |
| 億華通 | 02402 | ![]() | 24.820 | -0.40% | 滬 通 688339 | ![]() | 27.080 | -1.64% | +20.25% |
| 龍蟠科技 | 02465 | ![]() | 13.480 | +2.59% | 滬 通 603906 | ![]() | 19.030 | +2.09% | +55.59% |
| 中偉新材 | 02579 | ![]() | 26.600 | +1.14% | 深 通 300919 | ![]() | 39.880 | +1.27% | +65.23% |
| 中國鋁業 | 02600 | ![]() | 10.770 | +0.37% | 滬 通 601600 | ![]() | 10.440 | +1.56% | +6.83% |
| 中國太保 | 02601 | ![]() | 35.360 | +1.43% | 滬 通 601601 | ![]() | 39.900 | +1.92% | +24.36% |
| 吉宏股份 | 02603 | ![]() | 12.370 | -0.40% | 深 通 002803 | ![]() | 15.470 | -0.96% | +37.83% |
| 上海醫藥 | 02607 | ![]() | 11.740 | +0.26% | 滬 通 601607 | ![]() | 17.840 | -0.06% | +67.47% |
| 國泰海通 | 02611 | ![]() | 15.720 | -1.32% | 滬 通 601211 | ![]() | 20.220 | -0.30% | +41.76% |
| 中國人壽 | 02628 | ![]() | 27.620 | +0.88% | 滬 通 601628 | ![]() | 45.840 | +1.44% | +82.91% |
| 天岳先進 | 02631 | ![]() | 58.950 | +1.29% | 滬 通 688234 | ![]() | 85.660 | +0.96% | +60.15% |
| 安井食品 | 02648 | ![]() | 70.600 | +1.51% | 滬 通 603345 | ![]() | 82.470 | +3.10% | +28.74% |
| 納芯微 | 02676 | ![]() | 112.600 | -1.14% | 滬 通 688052 | ![]() | 146.990 | -0.79% | +43.87% |
| 上海電氣 | 02727 | ![]() | 3.920 | -1.01% | 滬 通 601727 | ![]() | 8.290 | -0.96% | +133.07% |
| 鈞達股份 | 02865 | ![]() | 16.560 | +3.82% | 深 通 002865 | ![]() | 41.800 | +6.17% | +178.19% |
| 中遠海發 | 02866 | ![]() | 1.080 | 0.00% | 滬 通 601866 | ![]() | 2.440 | -0.41% | +148.99% |
| 遼港股份 | 02880 | ![]() | 0.800 | -1.24% | 滬 通 601880 | ![]() | 1.570 | -0.63% | +116.29% |
| 中海油田服務 | 02883 | ![]() | 6.830 | +0.44% | 滬 通 601808 | ![]() | 13.550 | -0.22% | +118.65% |
| 紫金礦業 | 02899 | ![]() | 33.240 | +0.91% | 滬 通 601899 | ![]() | 30.600 | +0.92% | +1.46% |
| 海天味業 | 03288 | ![]() | 32.080 | +1.33% | 滬 通 603288 | ![]() | 36.930 | +0.52% | +26.87% |
| 交通銀行 | 03328 | ![]() | 6.480 | -0.72% | 滬 通 601328 | ![]() | 7.300 | +0.41% | +24.16% |
| 泰格醫藥 | 03347 | ![]() | 39.680 | -0.65% | 深 通 300347 | ![]() | 48.910 | -0.37% | +35.85% |
| 秦港股份 | 03369 | ![]() | 2.730 | -1.44% | 滬 通 601326 | ![]() | 3.510 | +0.57% | +41.70% |
| 福耀玻璃 | 03606 | ![]() | 64.750 | -0.69% | 滬 通 600660 | ![]() | 61.470 | +0.18% | +4.63% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.970 | -0.17% | 滬 通 601077 | ![]() | 6.320 | 0.00% | +16.67% |
| 弘業期貨 | 03678 | ![]() | 3.280 | -2.67% | 深 通 001236 | ![]() | 10.150 | -2.87% | +241.05% |
| 寧德時代 | 03750 | ![]() | 511.000 | +0.99% | 深 通 300750 | ![]() | 378.810 | +0.11% | -18.30% |
| 康龍化成 | 03759 | ![]() | 21.120 | +1.15% | 深 通 300759 | ![]() | 28.440 | +0.28% | +48.41% |
| 青島銀行 | 03866 | ![]() | 3.800 | -0.52% | 深 通 002948 | ![]() | 4.530 | 0.00% | +31.38% |
| 時代電氣 | 03898 | ![]() | 38.100 | +0.85% | 滬 通 688187 | ![]() | 49.150 | +1.07% | +42.17% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | -- | 0.00% | -- |
| 東方證券 | 03958 | ![]() | 7.030 | -0.71% | 滬 通 600958 | ![]() | 10.810 | +0.84% | +69.47% |
| 招商銀行 | 03968 | ![]() | 49.540 | -0.52% | 滬 通 600036 | ![]() | 41.340 | -0.86% | -8.03% |
| 中國通號 | 03969 | ![]() | 3.450 | 0.00% | 滬 通 688009 | ![]() | 5.370 | -0.92% | +71.54% |
| 中國銀行 | 03988 | ![]() | 4.330 | +0.23% | 滬 通 601988 | ![]() | 5.620 | +0.54% | +43.04% |
| 洛陽鉬業 | 03993 | ![]() | 18.360 | +1.77% | 滬 通 603993 | ![]() | 17.800 | +1.71% | +6.85% |
| 中國能源建設 | 03996 | ![]() | 1.070 | 0.00% | 滬 通 601868 | ![]() | 2.330 | +0.43% | +139.99% |
| 中信証券 | 06030 | ![]() | 27.180 | +0.44% | 滬 通 600030 | ![]() | 28.560 | +0.28% | +15.81% |
| 三一重工 | 06031 | ![]() | 21.920 | -0.73% | 滬 通 600031 | ![]() | 20.700 | -0.29% | +4.08% |
| 中信建投証券 | 06066 | ![]() | 12.930 | +0.23% | 滬 通 601066 | ![]() | 26.960 | +0.49% | +129.80% |
| 招商證券 | 06099 | ![]() | 14.090 | +0.72% | 滬 通 600999 | ![]() | 16.680 | +0.30% | +30.47% |
| 昭衍新藥 | 06127 | ![]() | 22.120 | +8.11% | 滬 通 603127 | ![]() | 35.690 | +3.81% | +77.82% |
| 百濟神州 | 06160 | ![]() | 182.300 | +0.55% | 滬 通 688235 | ![]() | 268.930 | +1.10% | +62.58% |
| 劍橋科技 | 06166 | ![]() | 82.900 | +2.60% | 滬 通 603083 | ![]() | 108.800 | +2.06% | +44.64% |
| 光大證券 | 06178 | ![]() | 9.230 | 0.00% | 滬 通 601788 | ![]() | 17.570 | +0.29% | +109.79% |
| 康希諾生物 | 06185 | ![]() | 36.760 | +0.05% | 滬 通 688185 | ![]() | 63.130 | +0.46% | +89.27% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | 0.00% | 深 通 002936 | ![]() | 1.930 | +0.52% | +83.37% |
| 青島港 | 06198 | ![]() | 7.070 | -0.84% | 滬 通 601298 | ![]() | 8.690 | 0.00% | +35.46% |
| 藍思科技 | 06613 | ![]() | 25.680 | +3.22% | 深 通 300433 | ![]() | 29.320 | +1.84% | +25.83% |
| 華新建材 | 06655 | ![]() | 17.560 | +0.92% | 滬 通 600801 | ![]() | 23.640 | +0.09% | +48.37% |
| 金力永磁 | 06680 | ![]() | 17.830 | -0.34% | 深 通 300748 | ![]() | 32.180 | -1.29% | +98.91% |
| 海爾智家 | 06690 | ![]() | 26.340 | +0.61% | 滬 通 600690 | ![]() | 27.250 | +0.22% | +14.02% |
| 赤峰黃金 | 06693 | ![]() | 30.880 | +1.91% | 滬 通 600988 | ![]() | 31.520 | +1.91% | +12.49% |
| 申萬宏源 | 06806 | ![]() | 3.070 | +0.33% | 深 通 000166 | ![]() | 5.220 | +0.19% | +87.39% |
| 中國光大銀行 | 06818 | ![]() | 3.710 | -0.27% | 滬 通 601818 | ![]() | 3.490 | -0.29% | +3.68% |
| 凱萊英 | 06821 | ![]() | 72.700 | -0.48% | 深 通 002821 | ![]() | 90.520 | +0.07% | +37.22% |
| 昊海生物科技 | 06826 | ![]() | 24.840 | -0.16% | 滬 通 688366 | ![]() | 44.580 | +0.29% | +97.79% |
| 福萊特玻璃 | 06865 | ![]() | 9.630 | +0.31% | 滬 通 601865 | ![]() | 15.240 | +0.46% | +74.41% |
| 長飛光纖光纜 | 06869 | ![]() | 41.760 | +8.81% | 滬 通 601869 | ![]() | 96.090 | +7.60% | +153.59% |
| 中國銀河 | 06881 | ![]() | 10.150 | -0.69% | 滬 通 601881 | ![]() | 15.930 | +0.38% | +72.97% |
| HTSC | 06886 | ![]() | 18.830 | -1.21% | 滬 通 601688 | ![]() | 22.530 | +0.94% | +31.87% |
| 順豐控股 | 06936 | ![]() | 34.720 | -0.40% | 深 通 002352 | ![]() | 37.840 | +0.56% | +20.11% |
| 天齊鋰業 | 09696 | ![]() | 48.860 | +4.81% | 深 通 002466 | ![]() | 52.580 | +4.89% | +18.60% |
| 賽力斯 | 09927 | ![]() | 108.100 | -0.64% | 滬 通 601127 | ![]() | 120.070 | -2.63% | +22.41% |
| 諾誠健華 | 09969 | ![]() | 13.270 | -0.08% | 滬 通 688428 | ![]() | 22.400 | -0.44% | +86.04% |
| 海普瑞 | 09989 | ![]() | 5.120 | 0.00% | 深 通 002399 | ![]() | 11.640 | -0.26% | +150.56% |
| 榮昌生物 | 09995 | ![]() | 78.050 | +2.29% | 滬 通 688331 | ![]() | 82.120 | +1.51% | +15.96% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/17 10:23 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |