| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 21.000 | -8.46% | 滬 通 603906 | | 31.640 | -5.83% | +72.18% |
| 兗礦能源 | 01171 | | 14.590 | -7.42% | 滬 通 600188 | | 21.410 | -6.47% | +67.70% |
| 中偉新材 | 02579 | | 41.880 | -7.02% | 深 通 300919 | | 64.000 | -1.77% | +74.64% |
| 中國石油股份 | 00857 | | 10.880 | -6.85% | 滬 通 601857 | | 11.290 | -5.05% | +18.59% |
| 山東墨龍 | 00568 | | 7.540 | -6.80% | 深 通 002490 | | 9.720 | -2.90% | +47.32% |
| 東方證券 | 03958 | | 6.050 | -5.91% | 滬 通 600958 |  | 9.470 | +1.39% | +78.88% |
| 中海油田服務 | 02883 | | 8.670 | -5.76% | 滬 通 601808 | | 14.430 | -2.89% | +90.20% |
| 中國海洋石油 | 00883 | | 26.600 | -5.14% | 滬 通 600938 | | 36.640 | -4.28% | +57.41% |
| 中煤能源 | 01898 | | 13.040 | -4.54% | 滬 通 601898 | | 17.040 | -8.14% | +49.34% |
| 中國神華 | 01088 | | 45.920 | -3.81% | 滬 通 601088 | | 45.660 | -4.34% | +13.63% |
| 中國鋁業 | 02600 | | 11.410 | -3.71% | 滬 通 601600 | | 11.900 | -1.98% | +19.19% |
| 廣合科技 | 01989 | | 207.000 | -3.63% | 深 通 001389 | | 180.250 | +0.37% | -0.49% |
| 中石化油服 | 01033 | | 0.750 | -2.60% | 滬 通 600871 | | 2.590 | -1.52% | +294.65% |
| 兆易創新 | 03986 | | 520.000 | -2.53% | 滬 通 603986 | | 350.020 | +1.66% | -23.08% |
| 美的集團 | 00300 | | 85.550 | -2.45% | 深 通 000333 | | 80.360 | -0.10% | +7.35% |
| 濰柴動力 | 02338 | | 43.880 | -1.75% | 深 通 000338 | | 35.040 | +2.10% | -8.74% |
| 康希諾生物 | 06185 | | 28.300 | -1.67% | 滬 通 688185 |  | 61.590 | 0.00% | +148.71% |
| 中信証券 | 06030 | | 27.480 | -1.58% | 滬 通 600030 | | 27.180 | -1.13% | +13.03% |
| 江蘇寧滬高速公路 | 00177 | | 10.530 | -1.50% | 滬 通 600377 | | 12.130 | -0.82% | +31.65% |
| 天齊鋰業 | 09696 | | 66.000 | -1.42% | 深 通 002466 | | 79.110 | -3.18% | +36.98% |
| 安井食品 | 02648 | | 86.500 | -1.37% | 滬 通 603345 | | 104.770 | -4.29% | +38.42% |
| 均勝電子 | 00699 | | 17.330 | -1.37% | 滬 通 600699 | | 29.430 | -1.01% | +94.07% |
| 贛鋒鋰業 | 01772 | | 87.700 | -1.24% | 深 通 002460 | | 88.040 | -3.73% | +14.72% |
| 中鋁國際 | 02068 | | 2.550 | -1.16% | 滬 通 601068 | | 6.190 | -1.12% | +177.41% |
| 東方電氣 | 01072 | | 39.300 | -1.16% | 滬 通 600875 | | 40.100 | -1.33% | +16.61% |
| 廣發証券 | 01776 | | 17.470 | -1.08% | 深 通 000776 | | 21.140 | -0.19% | +38.29% |
| 中國石油化工股份 | 00386 | | 4.660 | -1.06% | 滬 通 600028 | | 5.280 | -1.68% | +29.49% |
| 安徽皖通高速公路 | 00995 | | 15.410 | -1.03% | 滬 通 600012 | | 15.520 | -1.77% | +15.10% |
| 青島銀行 | 03866 | | 4.870 | -1.02% | 深 通 002948 | | 5.820 | -0.51% | +36.57% |
| 可孚醫療 | 01187 | | 38.540 | -0.93% | 深 通 301087 | | 50.960 | +2.43% | +51.11% |
| 寧德時代 | 03750 | | 663.000 | -0.90% | 深 通 300750 | | 454.840 | -1.12% | -21.60% |
| 先導智能 | 00470 | | 57.500 | -0.86% | 深 通 300450 | | 56.340 | -1.18% | +11.98% |
| 民生銀行 | 01988 | | 3.600 | -0.83% | 滬 通 600016 | | 3.690 | 0.00% | +17.14% |
| 秦港股份 | 03369 | | 2.460 | -0.81% | 滬 通 601326 | | 3.490 | -0.29% | +62.13% |
| 上海復旦 | 01385 | | 42.180 | -0.71% | 滬 通 688385 | | 73.440 | +1.65% | +98.97% |
| 恒瑞醫藥 | 01276 | | 65.000 | -0.69% | 滬 通 600276 | | 53.570 | -0.11% | -5.82% |
| 中船防務 | 00317 | | 15.880 | -0.63% | 滬 通 600685 | | 31.690 | -1.37% | +128.06% |
| 郵儲銀行 | 01658 | | 5.120 | -0.58% | 滬 通 601658 | | 5.040 | -0.40% | +12.49% |
| 中國銀行 | 03988 | | 5.120 | -0.58% | 滬 通 601988 | | 5.700 | -0.18% | +27.23% |
| 君實生物 | 01877 | | 25.160 | -0.55% | 滬 通 688180 | | 40.400 | +1.33% | +83.50% |
| 中興通訊 | 00763 | | 27.260 | -0.51% | 深 通 000063 | | 38.660 | +1.07% | +62.07% |
| 重慶銀行 | 01963 | | 8.170 | -0.49% | 滬 通 601963 | | 10.510 | +0.38% | +47.01% |
| 龍源電力 | 00916 | | 6.860 | -0.44% | 深 通 001289 | | 17.210 | -0.41% | +186.70% |
| 交通銀行 | 03328 | | 7.210 | -0.41% | 滬 通 601328 | | 6.720 | -0.15% | +6.51% |
| 農業銀行 | 01288 | | 5.920 | -0.34% | 滬 通 601288 | | 6.880 | +0.29% | +32.81% |
| 建設銀行 | 00939 | | 8.900 | -0.34% | 滬 通 601939 | | 9.710 | -0.92% | +24.68% |
| 重慶農村商業銀行 | 03618 | | 6.890 | -0.29% | 滬 通 601077 | | 7.260 | 0.00% | +20.42% |
| 麗珠醫藥 | 01513 | | 27.740 | -0.29% | 深 通 000513 | | 32.350 | -0.71% | +33.27% |
| 中遠海控 | 01919 | | 14.720 | -0.20% | 滬 通 601919 | | 14.070 | -0.50% | +9.23% |
| HTSC | 06886 | | 16.580 | -0.12% | 滬 通 601688 | | 19.270 | -0.31% | +32.82% |
| 青島啤酒股份 | 00168 | | 52.750 | -0.10% | 滬 通 600600 | | 62.460 | -0.68% | +35.32% |
| 京城機電股份 | 00187 | | 4.130 | 0.00% | 滬 通 600860 | | 10.750 | -0.65% | +197.46% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 2.960 | -4.21% | +158.22% |
| 深圳高速公路股份 | 00548 | | 7.490 | 0.00% | 滬 通 600548 | | 9.020 | -0.55% | +37.62% |
| 新華文軒 | 00811 | | 10.310 | 0.00% | 滬 通 601811 | | 13.650 | -0.15% | +51.30% |
| 東江環保 | 00895 | | 2.050 | 0.00% | 深 通 002672 | | 4.400 | -1.12% | +145.28% |
| 紅星美凱龍 | 01528 | | 1.420 | 0.00% | 滬 通 601828 | | 2.630 | -0.38% | +111.66% |
| 大眾公用 | 01635 | | 3.040 | 0.00% | 滬 通 600635 | | 5.280 | -0.57% | +98.49% |
| 鄭州銀行 | 06196 | | 1.040 | 0.00% | 深 通 002936 | | 1.830 | 0.00% | +101.09% |
| 華新建材 | 06655 | | 16.240 | 0.00% | 滬 通 600801 | | 21.650 | +1.12% | +52.35% |
| 申萬宏源 | 06806 | | 2.860 | 0.00% | 深 通 000166 | | 4.740 | -0.84% | +89.40% |
| 泰格醫藥 | 03347 | | 39.300 | +0.05% | 深 通 300347 | | 53.120 | -1.59% | +54.47% |
| 大族數控 | 03200 | | 141.400 | +0.07% | 深 通 301200 | | 193.640 | +4.82% | +56.50% |
| 工商銀行 | 01398 | | 6.960 | +0.14% | 滬 通 601398 | | 7.390 | +0.41% | +21.34% |
| 四川成渝高速公路 | 00107 | | 5.660 | +0.18% | 滬 通 601107 | | 6.140 | +0.99% | +23.97% |
| 昊海生物科技 | 06826 | | 22.020 | +0.18% | 滬 通 688366 | | 38.920 | -0.56% | +101.99% |
| 海爾智家 | 06690 | | 21.700 | +0.19% | 滬 通 600690 | | 21.520 | -0.28% | +13.33% |
| 中國鐵建 | 01186 | | 5.250 | +0.19% | 滬 通 601186 | | 6.760 | +0.60% | +47.15% |
| 青島港 | 06198 | | 7.750 | +0.26% | 滬 通 601298 | | 8.930 | -0.11% | +31.68% |
| 中廣核電力 | 01816 | | 3.480 | +0.29% | 深 通 003816 | | 4.630 | +0.87% | +52.05% |
| 國泰海通 | 02611 | | 13.530 | +0.30% | 滬 通 601211 | | 16.270 | 0.00% | +37.42% |
| 白雲山 | 00874 | | 16.800 | +0.30% | 滬 通 600332 | | 22.710 | -0.04% | +54.48% |
| 東鵬飲料 | 09980 | | 167.100 | +0.30% | 滬 通 605499 | | 201.200 | +0.27% | +37.60% |
| 中國光大銀行 | 06818 | | 3.150 | +0.32% | 滬 通 601818 | | 3.120 | +0.32% | +13.19% |
| 山東新華製藥股份 | 00719 | | 6.160 | +0.33% | 深 通 000756 | | 14.330 | +1.42% | +165.85% |
| 弘業期貨 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.610 | -0.10% | +285.34% |
| 廣汽集團 | 02238 | | 2.790 | +0.36% | 滬 通 601238 | | 7.000 | -0.43% | +186.72% |
| 浙商銀行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.020 | +1.34% | +38.61% |
| 復星醫藥 | 02196 | | 18.990 | +0.42% | 滬 通 600196 | | 24.710 | -0.24% | +48.70% |
| 招商銀行 | 03968 | | 47.240 | +0.43% | 滬 通 600036 | | 37.970 | -0.08% | -8.15% |
| 國聯民生 | 01456 | | 4.680 | +0.43% | 滬 通 601456 | | 9.640 | -0.31% | +135.40% |
| 中國銀河 | 06881 | | 8.510 | +0.47% | 滬 通 601881 | | 12.930 | -0.15% | +73.64% |
| 綠色動力環保 | 01330 | | 6.300 | +0.48% | 滬 通 601330 | | 8.970 | +3.10% | +62.71% |
| 招商證券 | 06099 | | 14.190 | +0.50% | 滬 通 600999 | | 15.960 | -0.19% | +28.54% |
| 中信建投証券 | 06066 | | 11.930 | +0.51% | 滬 通 601066 | | 23.010 | -1.33% | +120.42% |
| 中國通號 | 03969 | | 3.560 | +0.57% | 滬 通 688009 | | 5.070 | -0.20% | +62.75% |
| 海天味業 | 03288 | | 34.540 | +0.58% | 滬 通 603288 | | 38.750 | +0.03% | +28.21% |
| 中集集團 | 02039 | | 11.800 | +0.60% | 深 通 000039 | | 13.270 | -0.67% | +28.52% |
| 海普瑞 | 09989 | | 4.950 | +0.61% | 深 通 002399 | | 10.840 | -1.01% | +150.26% |
| 萬科企業 | 02202 | | 3.170 | +0.64% | 深 通 000002 | | 3.970 | -1.00% | +43.12% |
| 復旦張江 | 01349 | | 2.790 | +0.72% | 滬 通 688505 | | 8.010 | 0.00% | +228.09% |
| 光大證券 | 06178 | | 8.350 | +0.72% | 滬 通 601788 | | 15.310 | -0.20% | +109.54% |
| 中聯重科 | 01157 | | 8.140 | +0.74% | 深 通 000157 | | 8.090 | +0.87% | +13.58% |
| 春立醫療 | 01858 | | 10.640 | +0.76% | 滬 通 688236 | | 17.980 | +0.17% | +93.12% |
| 昭衍新藥 | 06127 | | 21.040 | +0.77% | 滬 通 603127 | | 39.210 | -1.23% | +112.97% |
| 新天綠色能源 | 00956 | | 3.860 | +0.78% | 滬 通 600956 | | 8.610 | +1.53% | +154.91% |
| 順豐控股 | 06936 | | 35.760 | +0.85% | 深 通 002352 | | 37.550 | +0.72% | +20.00% |
| 中金公司 | 03908 | | 21.380 | +0.85% | 滬 通 601995 | | 34.420 | -0.69% | +83.98% |
| 海信家電 | 00921 | | 23.740 | +0.85% | 深 通 000921 | | 24.250 | -0.04% | +16.74% |
| 中國移動 | 00941 | | 85.450 | +0.89% | 滬 通 600941 | | 96.170 | -0.64% | +28.62% |
| 諾誠健華 | 09969 | | 13.620 | +0.89% | 滬 通 688428 | | 26.550 | +0.91% | +122.77% |
| 康龍化成 | 03759 | | 20.100 | +0.95% | 深 通 300759 | | 28.050 | -0.18% | +59.48% |
| 中信銀行 | 00998 | | 8.410 | +0.96% | 滬 通 601998 | | 8.280 | -0.60% | +12.51% |
| 比亞迪股份 | 01211 | | 99.850 | +0.96% | 深 通 002594 | | 100.250 | -0.50% | +14.74% |
| 南華期貨股份 | 02691 | | 9.900 | +1.02% | 滬 通 603093 | | 21.190 | +0.52% | +144.61% |
| 國恩科技 | 02768 | | 47.560 | +1.06% | 深 通 002768 | | 56.230 | +2.59% | +35.11% |
| 海螺水泥 | 00914 | | 20.320 | +1.10% | 滬 通 600585 | | 21.170 | +0.14% | +19.06% |
| 遼港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.640 | 0.00% | +103.72% |
| 金力永磁 | 06680 | | 19.980 | +1.17% | 深 通 300748 | | 34.710 | -0.26% | +98.53% |
| 邁威生物－Ｂ | 02493 | | 27.400 | +1.18% | 滬 通 688062 | | 35.540 | +0.51% | +48.23% |
| 北京北辰實業股份 | 00588 | | 0.840 | +1.21% | 滬 通 601588 | | 2.020 | +1.51% | +174.82% |
| 上海醫藥 | 02607 | | 12.270 | +1.24% | 滬 通 601607 | | 17.130 | -0.18% | +59.55% |
| 長城汽車 | 02333 | | 12.140 | +1.25% | 滬 通 601633 | | 19.840 | -0.35% | +86.76% |
| 上海電氣 | 02727 | | 4.000 | +1.27% | 滬 通 601727 | | 8.140 | -0.12% | +132.56% |
| 中國人民保險集團 | 01339 | | 5.420 | +1.31% | 滬 通 601319 | | 7.260 | +1.54% | +53.08% |
| 金隅集團 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.670 | -1.18% | +147.85% |
| 紫金礦業 | 02899 | | 37.800 | +1.34% | 滬 通 601899 | | 34.380 | +0.50% | +3.94% |
| 華能國際電力股份 | 00902 | | 6.540 | +1.40% | 滬 通 600011 | | 7.230 | +1.12% | +26.34% |
| 中遠海能 | 01138 | | 19.620 | +1.45% | 滬 通 600026 | | 22.630 | +1.39% | +31.81% |
| 時代電氣 | 03898 | | 37.660 | +1.51% | 滬 通 688187 | | 49.610 | +0.43% | +50.54% |
| 中創智領 | 00564 | | 17.210 | +1.53% | 滬 通 601717 | | 18.270 | +0.06% | +21.32% |
| 中國中車 | 01766 | | 5.230 | +1.55% | 滬 通 601766 | | 5.940 | 0.00% | +29.79% |
| 中州證券 | 01375 | | 1.960 | +1.55% | 滬 通 601375 | | 4.080 | -0.49% | +137.89% |
| 廣和通 | 00638 | | 11.710 | +1.56% | 深 通 300638 | | 23.150 | +2.39% | +125.93% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.540 | +1.60% | 滬 通 600808 | | 3.800 | -0.26% | +70.97% |
| 天岳先進 | 02631 | | 69.750 | +1.60% | 滬 通 688234 | | 111.470 | +1.65% | +82.64% |
| 中國中免 | 01880 | | 59.000 | +1.64% | 滬 通 601888 | | 63.020 | -0.02% | +22.07% |
| 山東黃金 | 01787 | | 30.420 | +1.67% | 滬 通 600547 | | 35.650 | 0.00% | +33.93% |
| 美格智能 | 03268 | | 22.800 | +1.79% | 深 通 002881 | | 40.530 | +1.81% | +103.15% |
| 洛陽鉬業 | 03993 | | 19.520 | +1.83% | 滬 通 603993 | | 19.820 | +1.75% | +16.04% |
| 重慶鋼鐵股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.400 | -0.71% | +44.14% |
| 中國中鐵 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.100 | +0.59% | +51.38% |
| 天津創業環保股份 | 01065 | | 4.380 | +1.86% | 滬 通 600874 | | 6.320 | +0.32% | +64.90% |
| 福耀玻璃 | 03606 | | 62.850 | +1.86% | 滬 通 600660 | | 59.120 | -0.32% | +7.50% |
| 第一拖拉機股份 | 00038 | | 9.200 | +1.88% | 滬 通 601038 | | 13.680 | -1.51% | +69.93% |
| 中國中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.980 | +1.02% | +110.22% |
| 三一重工 | 06031 | | 23.320 | +1.92% | 滬 通 600031 | | 21.000 | +0.43% | +2.91% |
| 新華保險 | 01336 | | 52.600 | +1.94% | 滬 通 601336 | | 65.260 | +0.90% | +41.79% |
| 藥明康德 | 02359 | | 139.700 | +1.97% | 滬 通 603259 | | 111.150 | +1.97% | -9.08% |
| 豪威集團 | 00501 | | 89.750 | +1.99% | 滬 通 603501 | | 100.250 | -0.64% | +27.65% |
| 江西銅業股份 | 00358 | | 38.300 | +2.03% | 滬 通 600362 | | 47.520 | +1.26% | +41.79% |
| 國民技術 | 02701 | | 12.960 | +2.05% | 深 通 300077 | | 24.810 | +2.78% | +118.77% |
| 沃爾核材 | 09981 | | 16.320 | +2.06% | 深 通 002130 | | 23.620 | +1.07% | +65.40% |
| 中國太保 | 02601 | | 35.100 | +2.09% | 滬 通 601601 | | 37.290 | +0.51% | +21.41% |
| 中國交通建設 | 01800 | | 4.500 | +2.27% | 滬 通 601800 | | 6.950 | 0.00% | +76.50% |
| 華電國際電力股份 | 01071 | | 4.380 | +2.34% | 滬 通 600027 | | 5.100 | +0.79% | +33.07% |
| 億華通 | 02402 | | 18.610 | +2.37% | 滬 通 688339 | | 25.950 | -1.14% | +59.35% |
| 廣深鐵路股份 | 00525 | | 2.480 | +2.48% | 滬 通 601333 | | 3.170 | +0.32% | +46.08% |
| 牧原股份 | 02714 | | 42.420 | +2.61% | 深 通 002714 | | 43.980 | -1.48% | +18.48% |
| 中國平安 | 02318 | | 65.900 | +2.65% | 滬 通 601318 | | 59.900 | +0.91% | +3.88% |
| 南京熊貓電子股份 | 00553 | | 4.950 | +2.70% | 滬 通 600775 | | 13.240 | +3.04% | +205.67% |
| 中遠海發 | 02866 | | 1.130 | +2.73% | 滬 通 601866 | | 2.710 | +1.12% | +174.07% |
| 百奧賽圖－Ｂ | 02315 | | 50.650 | +2.74% | 滬 通 688796 | | 96.850 | +1.09% | +118.52% |
| 中國外運 | 00598 | | 5.240 | +2.75% | 滬 通 601598 | | 6.000 | +0.67% | +30.86% |
| 鞍鋼股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.310 | -0.43% | +77.17% |
| 榮昌生物 | 09995 | | 100.500 | +2.87% | 滬 通 688331 | | 129.540 | +1.44% | +47.30% |
| 勝宏科技 | 02476 | | 329.800 | +2.87% | 深 通 300476 | | 335.980 | +3.09% | +16.42% |
| 凱盛新能 | 01108 | | 3.430 | +3.00% | 滬 通 600876 | | 9.490 | +0.85% | +216.19% |
| 兆威機電 | 02692 | | 68.000 | +3.11% | 深 通 003021 | | 100.300 | +2.84% | +68.56% |
| 賽力斯 | 09927 | | 72.250 | +3.14% | 滬 通 601127 | | 88.980 | +1.03% | +40.74% |
| 浙江世寶 | 01057 | | 4.850 | +3.19% | 深 通 002703 | | 18.470 | +4.77% | +335.21% |
| 晨鳴紙業 | 01812 | | 0.940 | +3.30% | 深 通 000488 | | 2.500 | +0.40% | +203.94% |
| 百濟神州 | 06160 | | 188.000 | +3.30% | 滬 通 688235 | | 255.560 | +3.52% | +55.35% |
| 華勤技術 | 03296 | | 110.400 | +3.66% | 滬 通 603296 | | 111.000 | +1.09% | +14.90% |
| 金風科技 | 02208 | | 17.740 | +3.74% | 深 通 002202 | | 28.340 | +1.43% | +82.57% |
| 中國電信 | 00728 | | 5.390 | +3.85% | 滬 通 601728 | | 5.950 | 0.00% | +26.15% |
| 中國人壽 | 02628 | | 31.080 | +3.95% | 滬 通 601628 | | 37.200 | +1.47% | +36.78% |
| 中芯國際 | 00981 | | 77.850 | +4.01% | 滬 通 688981 | | 125.340 | +1.82% | +83.99% |
| 中國東方航空股份 | 00670 | | 4.260 | +4.16% | 滬 通 600115 | | 4.510 | +2.04% | +20.99% |
| 瀾起科技 | 06809 | | 335.000 | +4.17% | 滬 通 688008 | | 208.170 | +4.62% | -28.99% |
| FORTIOR | 01304 | | 137.700 | +4.56% | 滬 通 688279 | | 206.960 | +4.06% | +71.76% |
| 安德利果汁 | 02218 | | 16.210 | +4.58% | 滬 通 605198 | | 47.610 | +3.28% | +235.65% |
| 劍橋科技 | 06166 | | 139.100 | +4.59% | 滬 通 603083 | | 181.940 | +1.52% | +49.48% |
| 赤峰黃金 | 06693 | | 42.360 | +4.59% | 滬 通 600988 | | 42.440 | +3.24% | +14.50% |
| 藍思科技 | 06613 | | 19.090 | +4.60% | 深 通 300433 | | 27.640 | +3.83% | +65.46% |
| 中國國航 | 00753 | | 5.240 | +4.80% | 滬 通 601111 | | 6.990 | +2.19% | +52.45% |
| 中國南方航空股份 | 01055 | | 4.360 | +4.81% | 滬 通 600029 | | 5.620 | +2.00% | +47.31% |
| 吉宏股份 | 02603 | | 15.160 | +4.84% | 深 通 002803 | | 21.320 | +7.51% | +60.72% |
| 埃斯頓 | 02715 | | 14.480 | +4.93% | 深 通 002747 | | 23.390 | +2.45% | +84.60% |
| 三花智控 | 02050 | | 35.120 | +4.96% | 深 通 002050 | | 49.980 | +3.78% | +62.63% |
| 龍旗科技 | 09611 | | 22.920 | +5.72% | 滬 通 603341 | | 37.540 | +2.01% | +87.18% |
| 大唐發電 | 00991 | | 3.100 | +5.80% | 滬 通 601991 | | 5.040 | +10.04% | +85.80% |
| 凱萊英 | 06821 | | 104.600 | +5.82% | 深 通 002821 | | 128.560 | +3.11% | +40.46% |
| 長飛光纖光纜 | 06869 | | 231.600 | +6.93% | 滬 通 601869 | | 387.520 | +7.33% | +91.22% |
| 中國能源建設 | 03996 | | 1.360 | +7.09% | 滬 通 601868 | | 3.120 | +9.86% | +162.17% |
| 福萊特玻璃 | 06865 | | 9.410 | +7.18% | 滬 通 601865 | | 13.740 | +1.48% | +66.87% |
| 納芯微 | 02676 | | 158.000 | +8.00% | 滬 通 688052 | | 200.000 | +0.30% | +44.66% |
| 華虹半導體 | 01347 | | 141.500 | +8.76% | 滬 通 688347 | | 166.360 | +9.45% | +34.36% |
| 鈞達股份 | 02865 | | 38.260 | +9.00% | 深 通 002865 | | 88.380 | +7.95% | +163.99% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/07 14:02 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |