SZSE A Share Index Constituents
SZSE A Share Index
1,867.69
+21.86+1.18%
Index Constituent Turnover497.732B
Previous Close 1,845.82 Day High 1,867.69
Open 1,844.01 Day Low 1,841.31
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
301058
COFCO TECH&IND10.60-0.22-2.03%173.748M16.567M25.24
N
000951
CNHTC TRUCK16.48-0.21-1.26%309.174M18.823M17.91
N
002032
SUPOR57.74-0.21-0.36%129.558M2.253M21.24
N
002296
SPLENDOR TECH10.30-0.21-2.00%411.460M40.196M23.61
N
002319
LETONG CHEMICAL11.51-0.21-1.79%18.475M1.614M575.50
N
002840
HUATONG MEAT22.84-0.21-0.91%213.760M9.287M--
N
002965
LUCKY HARVEST36.03-0.21-0.58%116.741M3.248M15.64
N
300092
KEXIN MECH&ELEC11.33-0.21-1.82%262.778M22.713M18.49
N
300255
CHANGSHAN PHARM11.34-0.21-1.82%229.402M20.205M--
N
300314
DAVID MEDICAL12.00-0.21-1.72%85.795M7.133M23.53
N
300857
SHARETRONIC58.35-0.21-0.36%312.864M5.453M47.44
N
300945
MCLON JEWELLERY10.91-0.21-1.89%184.889M17.053M31.17
N
301203
GUOTAI ENV PROT33.10-0.21-0.63%17.235M521.942K17.89
N
301299
SUBLIME CN INFO46.92-0.21-0.45%87.962M1.872M53.93
N
000400
XJ ELECTRIC27.40-0.20-0.72%335.383M12.348M27.48
N
002353
JEREH OILFIELD32.85-0.20-0.61%356.222M10.844M13.63
N
002873
XINTIAN PHARMA11.39-0.20-1.73%35.054M3.077M32.65
N
300114
ZHONGHANG ELEC41.82-0.20-0.48%210.869M5.075M246.00
N
300368
ST HUIJIN ELEC3.09-0.20-6.08%134.544M43.130M--
N
300702
TIANYU PHARMA20.49-0.20-0.97%38.025M1.855M256.13
Smiley face China Indices are at least 15 minutes delayed: 2024/05/17 16:30
Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.