A Shares Quote
Last Updated: 2025/05/09 14:45
SZ
N
 300857 SHARETRONIC [ Manufacturing industry
417
52
1523
 ]
Last 106.660
Open 106.920 Change +0.040
Day High 107.900 %Change +0.04
Day Low 105.650 Limit Up 127.940
Prev. Close 106.620 Limit Down 85.300
Volume 4.562M Turnover 486.879M
P/E 37.69 Free Float Market Cap 26.075B
1-M High 111.830 1-M Low 81.000
52-W High 141.880 52-W Low 44.220
10-SMA 103.180 20-SMA 100.974
50-SMA 112.059 250-SMA 81.429
1-M %Change +16.50 3-M %Change +13.54
6-M %Change +16.57 1-Y %Change +74.34
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.29 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 10,666.000
Bid Ask
106.610 106.650
 97%
3% 
Price# Volume Price# Volume
106.6103.400K106.650100
Latest Transaction*
Time Volume Price
14:45700106.670
14:454.5K106.660
14:452.2K106.610
14:454.1K106.600
14:45100106.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC80.500-2.700-3.25%8.558B101.519M423.68
N
300502		 EOPTOLINK TECH109.600+1.650+1.53%5.678B52.251M27.40
N
300750		 CONTEMP AMPEREX248.460+3.890+1.59%5.344B21.621M21.46
N
002594		 BYD363.330+4.050+1.13%4.799B13.218M26.25
N
002475		 LUXSHARE PRECIS32.090-0.650-1.99%3.916B122.164M17.25
Smiley face Real time quote last updated: 2025/05/09 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.