SSE A Share Index Constituents
SSE A Share Index
3,618.70
-19.34-0.53%
Index Constituent Turnover1,106.681B
Previous Close 3,638.04 Day High 3,679.12
Open 3,671.06 Day Low 3,609.13
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
600482
CHINA POWER23.560.000.00%----65.44
N
600889
NANJING FIBRE7.000.000.00%------
N
688089
CABIO BIOTECH20.920.000.00%----38.74
N
688143
YANGTZE OPTI27.580.000.00%----212.15
N
688173
HALO MICROELEC11.800.000.00%------
N
600225
*ST TROILA TECH2.33-0.12-4.90%1.967M844.300K--
N
688309
NIUTECH ENV14.54-0.08-0.55%8.346M568.855K64.11
N
603955
DAQIAN ECO&ENV14.10+1.28+9.98%8.947M634.566K--
N
688466
GREEN TECH ENV14.230.000.00%10.420M731.129K24.53
N
688350
FEYMER TECH13.14-0.07-0.53%12.803M972.072K59.73
N
688395
SINE ELECTRIC18.56+0.35+1.92%14.008M756.926K31.46
N
688485
JIUZHOU YI GUI9.61-0.03-0.31%14.548M1.509M961.00
N
688265
MODEL ORGANISMS28.68-0.09-0.31%14.583M499.266K--
N
688335
CEO ENV9.88+0.05+0.51%15.818M1.600M14.53
N
688129
DONGLAI COATING15.92+0.17+1.08%16.210M1.018M36.18
N
688455
KENGIC INTELL10.39+0.14+1.37%16.766M1.610M--
N
688113
LIANCE TECH32.83+0.02+0.06%17.346M524.980K23.12
N
688069
DELINHAI ENV16.22-0.18-1.10%18.259M1.110M--
N
688203
HISUN BIOMAT10.43+0.04+0.38%18.275M1.745M49.67
N
603130
YUNZHONGMA19.78-0.02-0.10%18.448M931.810K23.27
Smiley face China Indices are at least 15 minutes delayed: 2024/11/08 16:29
Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.