A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
568
27
906
]
Last 18.100
Open 18.200 Change -0.010
Day High 18.240 %Change -0.06
Day Low 17.710 Limit Up 21.730
Prev. Close 18.110 Limit Down 14.490
Volume 3.721M Turnover 67.055M
P/E 434.05 Free Float Market Cap 5.772B
1-M High 20.990 1-M Low 17.410
52-W High 26.130 52-W Low 16.810
10-SMA 18.328 20-SMA 18.567
50-SMA 20.306 250-SMA 19.674
1-M %Change -11.66 3-M %Change -15.62
6-M %Change -8.17 1-Y %Change +5.72
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.73 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 18.100
Bid Ask
18.080 18.100
 31%
69% 
Price Volume Price Volume
18.08053318.1009.164K
18.07054418.1104.000K
18.06014.700K18.12044.826K
18.0508.755K18.1304.000K
18.0405.300K18.1404.000K
Total 29.832K 65.990K
Latest Transaction*
Time Volume Price
15:0030.539K18.100
14:562.056K18.090
14:5640018.050
14:5647018.050
14:561.916K18.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.