A Shares Quote
Last Updated: 2025/10/15 10:37
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
932
58
485
]
Last 19.690
Open 19.760 Change -0.240
Day High 19.990 %Change -1.20
Day Low 19.500 Limit Up 23.920
Prev. Close 19.930 Limit Down 15.940
Volume 2.045M Turnover 40.417M
P/E 472.18 Free Float Market Cap 6.254B
1-M High 21.190 1-M Low 19.100
52-W High 26.130 52-W Low 15.410
10-SMA 19.904 20-SMA 20.116
50-SMA 20.891 250-SMA 19.802
1-M %Change -1.55 3-M %Change -2.72
6-M %Change +15.01 1-Y %Change +0.46
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.89 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 19.690
Bid Ask
19.670 19.700
 53%
47% 
Price Volume Price Volume
19.67052019.7002.418K
19.6805.000K19.7101.505K
19.6703.000K19.7204.700K
19.6601.300K19.730112
19.6501.700K19.7401.300K
Total 11.520K 10.035K
Latest Transaction*
Time Volume Price
10:3720019.690
10:3750019.690
10:363.275K19.700
10:365.798K19.710
10:3620019.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.810-2.990-5.26%9.594B172.735M193.70
N
600392
SHENGHE RES26.620+1.620+6.48%6.498B239.797M225.21
N
600745
WINGTECH TECH38.000+0.350+0.93%6.357B178.835M--
N
601012
LONGI SILICON19.970+0.690+3.58%5.915B302.470M--
N
600010
BAOTOU STEEL2.750-0.160-5.50%5.336B1.870B474.14
Smiley face Real time quote last updated: 2025/10/15 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.