A Shares Quote
Last Updated: 2026/06/11 16:30
SH
 688282 NAVIG CONTROL [ Manufacturing industry
478
20
1007
]
Last 69.680
Open 69.990 Change -0.540
Day High 70.670 %Change -0.77
Day Low 66.660 Limit Up 84.260
Prev. Close 70.220 Limit Down 56.180
Volume 1.317M Turnover 90.272M
P/E -- Free Float Market Cap 6.179B
1-M High 102.880 1-M Low 68.140
52-W High 102.880 52-W Low 40.400
10-SMA 73.482 20-SMA 80.704
50-SMA 80.983 250-SMA 61.323
1-M %Change -29.79 3-M %Change -11.12
6-M %Change +18.81 1-Y %Change +72.26
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.32 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 69.680
Bid Ask
69.680 69.930
 17%
83% 
Price Volume Price Volume
69.6802.497K69.9302.851K
69.47020069.97066
69.46078169.9802.200K
69.20020069.9905.139K
69.11030270.0009.400K
Total 3.980K 19.656K
Latest Transaction*
Time Volume Price
15:005.564K69.680
14:5613469.970
14:5640069.970
14:5626669.970
14:5665769.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.