A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688282 NAVIG CONTROL [ Manufacturing industry
293
26
1150
]
Last 44.390
Open 45.220 Change -0.830
Day High 45.500 %Change -1.84
Day Low 43.810 Limit Up 54.260
Prev. Close 45.220 Limit Down 36.180
Volume 821.865K Turnover 36.670M
P/E -- Free Float Market Cap 1.651B
1-M High 49.470 1-M Low 40.020
52-W High 49.470 52-W Low 20.000
10-SMA 45.333 20-SMA 43.116
50-SMA 43.366 250-SMA 32.066
1-M %Change +8.40 3-M %Change +0.93
6-M %Change +50.99 1-Y %Change +90.52
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.66 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 44.390
Bid Ask
44.390 44.420
 25%
75% 
Price Volume Price Volume
44.3901.193K44.420300
44.3202.275K44.48020.000K
44.3102.200K44.580200
44.3001.292K44.600500
44.23050044.6601.778K
Total 7.460K 22.778K
Latest Transaction*
Time Volume Price
15:007.904K44.390
14:5680044.390
14:5630444.390
14:5669644.350
14:5620044.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.