A Shares Quote
Last Updated: 2024/05/17 14:35
SH
 688282 *ST NAVIG CONTROL (Net Loss) [ Manufacturing industry
892
44
508
]
Last 21.800
Open 21.980 Change +0.140
Day High 21.980 %Change +0.65
Day Low 21.520 Limit Up 25.990
Prev. Close 21.660 Limit Down 17.330
Volume 295.242K Turnover 6.431M
P/E -- Free Float Market Cap 791.023M
1-M High 24.780 1-M Low 18.210
52-W High 59.490 52-W Low 15.180
10-SMA 20.582 20-SMA 21.132
50-SMA 23.481 250-SMA 40.524
1-M %Change +2.93 3-M %Change +15.47
6-M %Change -60.04 1-Y %Change -63.31
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.77 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 21.800
Bid Ask
21.770 21.840
 70%
30% 
Price Volume Price Volume
21.7705.600K21.840158
21.7604.701K21.8503.636K
21.7505.000K21.860384
21.73043821.900400
21.72078521.9102.375K
Total 16.524K 6.953K
Latest Transaction*
Time Volume Price
14:3214.231K21.800
14:3130021.800
14:301.927K21.800
14:3048621.800
14:2913.295K21.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,707.770+3.270+0.19%3.881B2.276M28.71
N
601127
SERES87.820+2.820+3.32%3.590B41.102M--
N
601138
FOXCONN IND25.600+0.020+0.08%2.939B115.618M24.15
N
600150
CHINA CSSC35.770-0.580-1.60%2.150B60.241M54.20
N
600789
LUKANG PHARMA9.100-0.340-3.60%1.721B190.309M32.50
Smiley face Real time quote last updated: 2024/05/17 14:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.