A Shares Quote
Last Updated: 2025/05/13 10:45
SH
N
 603869 ST ENC DATA TECH (Net Loss) [ Industry of information transmission, software and information technology services
52
6
101
 ]
Last 6.040
Open 6.120 Change -0.070
Day High 6.140 %Change -1.15
Day Low 6.040 Limit Up 6.420
Prev. Close 6.110 Limit Down 5.800
Volume 629.700K Turnover 3.825M
P/E 151.00 Free Float Market Cap 3.082B
1-M High 6.200 1-M Low 5.510
52-W High 6.650 52-W Low 4.200
10-SMA 5.911 20-SMA 5.814
50-SMA 5.843 250-SMA 5.411
1-M %Change +9.82 3-M %Change +2.90
6-M %Change -3.36 1-Y %Change +8.83
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.00 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 604.000
Bid Ask
6.040 6.050
 49%
51% 
Price Volume Price Volume
6.04020.000K6.0505.000K
6.03033.800K6.0606.200K
6.02013.500K6.07038.100K
6.00011.000K6.08024.800K
5.9901.000K6.10010.100K
Total 79.300K 84.200K
Latest Transaction*
Time Volume Price
10:442.8K6.040
10:4415K6.050
10:442.8K6.050
10:4430K6.050
10:436006.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH681.140+5.740+0.85%1.512B2.213M--
N
600410		 TEAMSUN TECH9.840-0.180-1.80%1.075B108.872M447.27
N
600797		 INSIGMA TECH10.960+0.280+2.62%841.699M77.179M--
N
603881		 SHANGHAI ATHUB33.280+0.230+0.70%674.087M20.084M151.27
N
603918		 GOLDEN BRIDGE18.020+0.680+3.92%564.772M31.293M--
Smiley face Real time quote last updated: 2025/05/13 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.