A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 603869 ST ENC DATA TECH (Net Loss) [ Industry of information transmission, software and information technology services
101
3
55
]
Last 5.810
Open 5.720 Change +0.060
Day High 5.840 %Change +1.04
Day Low 5.700 Limit Up 6.040
Prev. Close 5.750 Limit Down 5.460
Volume 1.411M Turnover 8.152M
P/E -- Free Float Market Cap 2.901B
1-M High 5.980 1-M Low 5.070
52-W High 7.580 52-W Low 4.200
10-SMA 5.743 20-SMA 5.703
50-SMA 5.851 250-SMA 5.451
1-M %Change -2.19 3-M %Change +4.68
6-M %Change +8.19 1-Y %Change -19.97
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.71 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 581.000
Bid Ask
5.790 5.810
 29%
71% 
Price Volume Price Volume
5.7901.700K5.81012.900K
5.78030.900K5.82017.900K
5.77010.600K5.83020.100K
5.7607.000K5.84060.800K
5.7507.100K5.85027.600K
Total 57.300K 139.300K
Latest Transaction*
Time Volume Price
15:004.2K5.810
14:561005.810
14:561005.810
14:567.6K5.810
14:561005.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH689.960-2.000-0.29%3.180B4.606M--
N
600602
INESA INTELL22.760+1.210+5.61%2.704B118.579M153.78
N
688536
3PEAK148.580-21.490-12.64%1.624B10.937M--
N
688052
NOVOSENSE MICRO184.900-16.100-8.01%1.577B8.704M--
N
603881
SHANGHAI ATHUB30.270+0.820+2.78%1.348B44.298M137.59
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.