A Shares Quote
Last Updated: 2024/04/29 16:29
SH
N
 603869 ENC DATA TECH [ Industry of information transmission, software and information technology services
144
14
]
Last 7.550
Open 7.370 Change +0.150
Day High 7.580 %Change +2.03
Day Low 7.330 Limit Up 8.140
Prev. Close 7.400 Limit Down 6.660
Volume 4.367M Turnover 32.819M
P/E 188.75 Free Float Market Cap 3.733B
1-M High 8.330 1-M Low 6.480
52-W High 14.780 52-W Low 5.640
10-SMA 7.056 20-SMA 7.440
50-SMA 7.769 250-SMA 9.555
1-M %Change -7.13 3-M %Change -7.59
6-M %Change -20.27 1-Y %Change -18.29
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.40 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 755.000
Bid Ask
7.550 7.560
 20%
80% 
Price Volume Price Volume
7.55022.500K7.56090.345K
7.54021.100K7.57032.200K
7.53019.000K7.58029.600K
7.5209.200K7.59053.800K
7.5103.800K7.60090.900K
Total 75.600K 296.845K
Latest Transaction*
Time Volume Price
15:0054.6K7.550
14:563K7.550
14:563.5K7.560
14:567.1K7.550
14:568K7.550
 Northbound Quota (CNY)
Daily Quota Balance 46.153B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH171.010+9.020+5.57%1.919B11.214M--
N
600941
CHINA MOBILE102.790-0.870-0.84%1.557B15.183M16.69
N
600050
UNITED NETWORK4.690-0.070-1.47%1.435B305.211M17.97
N
603220
BESTER TELECOM31.730+0.670+2.16%1.381B43.318M73.79
N
600406
NARI TECH23.650-0.450-1.87%1.262B53.012M26.28
Smiley face Real time quote last updated: 2024/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.