A Shares Quote
Last Updated: 2024/07/18 16:29
SH
N
 603869 ST ENC DATA TECH (Net Loss) [ Industry of information transmission, software and information technology services
50
3
105
]
Last 4.320
Open 4.350 Change -0.070
Day High 4.370 %Change -1.59
Day Low 4.240 Limit Up 4.610
Prev. Close 4.390 Limit Down 4.170
Volume 2.075M Turnover 8.914M
P/E -- Free Float Market Cap 2.215B
1-M High 5.280 1-M Low 4.200
52-W High 12.000 52-W Low 4.200
10-SMA 4.389 20-SMA 4.477
50-SMA 4.998 250-SMA 8.382
1-M %Change -15.13 3-M %Change -38.72
6-M %Change -49.18 1-Y %Change -59.85
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.45 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 432.000
Bid Ask
4.320 4.360
 71%
29% 
Price Volume Price Volume
4.3205.700K4.3605.500K
4.31042.400K4.3705.300K
4.30015.700K4.38010.900K
4.29010.400K4.39027.600K
4.28054.500K4.4002.700K
Total 128.700K 52.000K
Latest Transaction*
Time Volume Price
15:004.3K4.320
14:567004.320
14:5650.5K4.310
14:555.2K4.320
14:553.5K4.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH254.000+6.060+2.44%3.713B15.253M--
N
600941
CHINA MOBILE112.040+3.400+3.13%1.587B14.304M18.19
N
600050
UNITED NETWORK4.810+0.070+1.48%932.395M194.881M18.43
N
688111
KINGSOFT OFFICE199.200+2.300+1.17%912.281M4.619M69.65
N
600406
NARI TECH24.720+0.510+2.11%831.451M33.599M27.47
Smiley face Real time quote last updated: 2024/07/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.