A Shares Quote
Last Updated: 2026/01/23 12:06
SZ
N
 000657 TUNGSTEN HITECH [ Manufacturing industry
1290
53
670
]
Last 42.040
Open 42.780 Change -0.470
Day High 42.940 %Change -1.11
Day Low 40.800 Limit Up 46.760
Prev. Close 42.510 Limit Down 38.260
Volume 68.953M Turnover 2.868B
P/E 93.42 Free Float Market Cap 61.764B
1-M High 44.390 1-M Low 27.570
52-W High 44.390 52-W Low 8.550
10-SMA 37.029 20-SMA 33.174
50-SMA 27.640 250-SMA 16.512
1-M %Change +35.35 3-M %Change +125.90
6-M %Change +159.83 1-Y %Change +350.11
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.00 Spread 0.01|0.01
%Turnover Rate 4.75 Admission Fee 4,204.000
Bid Ask
42.020 42.040
 75%
25% 
Price# Volume Price# Volume
42.02030042.040100
Latest Transaction*
Time Volume Price
11:302K42.040
11:291.6K42.040
11:2941.9K42.100
11:296.2K42.020
11:2921.1K42.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG583.150-37.850-6.10%14.732B24.711M123.55
N
300502
EOPTOLINK TECH382.200-27.500-6.71%13.119B33.494M133.77
N
300136
SUNWAY COMM91.000+10.000+12.35%12.302B140.149M132.56
N
002050
SANHUA INTELL54.040-1.990-3.55%10.224B187.631M64.33
N
002202
GOLDWIND TECH29.580+2.690+10.00%9.664B335.693M70.33
Smiley face Real time quote last updated: 2026/01/23 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.