A Shares Quote
Last Updated: 2025/06/03 11:21
SZ
N
 000777 CNNC SUFA TECH [ Manufacturing industry
1223
88
682
 ]
Last 19.310
Open 19.240 Change -0.260
Day High 19.590 %Change -1.33
Day Low 18.940 Limit Up 21.530
Prev. Close 19.570 Limit Down 17.610
Volume 14.200M Turnover 272.962M
P/E 32.18 Free Float Market Cap 7.503B
1-M High 21.920 1-M Low 16.940
52-W High 21.920 52-W Low 12.710
10-SMA 19.146 20-SMA 18.331
50-SMA 17.690 250-SMA 16.634
1-M %Change +14.80 3-M %Change +6.16
6-M %Change +7.58 1-Y %Change +13.39
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.84 Spread 0.01|0.01
%Turnover Rate 3.70 Admission Fee 1,931.000
Bid Ask
19.310 19.320
 68%
32% 
Price# Volume Price# Volume
19.3103.900K19.3201.800K
Latest Transaction*
Time Volume Price
11:211K19.310
11:201.8K19.310
11:2080019.320
11:2020019.310
11:2040019.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002465		 HAIGE COMM13.850+0.210+1.54%4.535B316.235M692.50
N
002594		 BYD355.390+3.090+0.88%3.827B10.818M25.68
N
002625		 KUANG-CHI TECH39.960-4.400-9.92%2.687B66.460M133.20
N
300750		 CONTEMP AMPEREX252.290+2.290+0.92%2.394B9.496M21.79
N
000651		 GREE ELEC45.020-1.400-3.02%2.327B51.420M7.72
Smiley face Real time quote last updated: 2025/06/03 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.