A Shares Quote
Last Updated: 2025/05/22 16:30
SZ
N
 000799 JIUGUI LIQUOR [ Manufacturing industry
303
24
1667
]
Last 43.090
Open 43.400 Change -0.400
Day High 43.660 %Change -0.92
Day Low 42.970 Limit Up 47.840
Prev. Close 43.490 Limit Down 39.140
Volume 2.788M Turnover 120.541M
P/E 1,122.14 Free Float Market Cap 14.130B
1-M High 45.650 1-M Low 42.000
52-W High 66.580 52-W Low 33.500
10-SMA 44.041 20-SMA 43.986
50-SMA 46.082 250-SMA 47.881
1-M %Change -3.41 3-M %Change -6.49
6-M %Change -22.74 1-Y %Change -25.58
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.43 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 4,309.000
Bid Ask
43.080 43.090
 36%
64% 
Price# Volume Price# Volume
43.08012.300K43.09021.600K
Latest Transaction*
Time Volume Price
15:0037.7K43.090
14:5610043.090
14:5680043.080
14:5630043.090
14:5630043.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX270.370-3.710-1.35%7.471B27.608M23.35
N
002594
BYD398.800-1.200-0.30%5.869B14.636M28.82
N
002074
GUOXUAN HI-TECH25.900-0.750-2.81%5.005B187.821M38.09
N
002510
TJ MOTOR DIES8.230-0.240-2.83%4.992B571.521M82.30
N
302132
AVIC CAC80.860-1.100-1.34%4.037B48.602M425.58
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.