A Shares Quote
Last Updated: 2026/01/30 16:30
SZ
N
 000807 YUNNAN ALUM [ Manufacturing industry
983
46
984
 ]
Last 33.640
Open 35.610 Change -3.360
Day High 35.740 %Change -9.08
Day Low 33.300 Limit Up 40.700
Prev. Close 37.000 Limit Down 33.300
Volume 130.028M Turnover 4.426B
P/E 26.49 Free Float Market Cap 128.313B
1-M High 38.230 1-M Low 28.900
52-W High 38.230 52-W Low 13.470
10-SMA 33.690 20-SMA 33.559
50-SMA 29.579 250-SMA 19.983
1-M %Change +6.29 3-M %Change +42.66
6-M %Change +108.17 1-Y %Change +104.13
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.62 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 3,364.000
Bid Ask
33.640 33.690
 98%
2% 
Price# Volume Price# Volume
33.64087.307K33.6901.500K
Latest Transaction*
Time Volume Price
15:001156.393K33.640
14:577.6K33.880
14:565.1K33.900
14:566.1K33.910
14:5646.6K33.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG649.000+35.150+5.73%22.652B35.761M137.50
N
300502		 EOPTOLINK TECH419.490+26.490+6.74%20.768B50.843M146.82
N
300394		 TFC COMM248.430+24.430+10.91%17.578B72.846M143.39
N
300750		 CONTEMP AMPEREX350.000+8.110+2.37%17.049B48.652M30.22
N
300274		 SUNGROW POWER151.000+4.720+3.23%11.949B79.824M28.38
Smiley face Real time quote last updated: 2026/01/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.