A Shares Quote
Last Updated: 2026/11/05 15:20
SZ
N
 000811 MOON ENV TECH [ Manufacturing industry
1837
21
182
 ]
Last 24.120
Open 23.970 Change -0.670
Day High 25.040 %Change -2.70
Day Low 23.350 Limit Up 27.270
Prev. Close 24.790 Limit Down 22.310
Volume 53.712M Turnover 1.293B
P/E 42.32 Free Float Market Cap 24.423B
1-M High 37.980 1-M Low 21.900
52-W High 58.500 52-W Low 13.100
10-SMA 26.118 20-SMA 29.285
50-SMA 35.117 250-SMA 27.504
1-M %Change -34.44 3-M %Change -38.89
6-M %Change -3.33 1-Y %Change +65.66
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.45 Admission Fee 2,412.000
Bid Ask
24.120 --
Price# Volume Price# Volume
24.12012.900K
Latest Transaction*
Time Volume Price
15:171K24.120
15:1620024.120
15:1620024.120
15:1460024.120
15:1120024.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG493.330-40.050-7.51%30.797B62.491M50.34
N
300502		 EOPTOLINK TECH185.610-10.890-5.54%21.739B117.884M27.04
N
300750		 CONTEMP AMPEREX264.060+11.180+4.42%18.404B69.359M16.36
N
002384		 DONGSHAN PRECIS89.100-5.230-5.54%15.974B180.716M112.78
N
300274		 SUNGROW POWER85.140+3.970+4.89%13.051B151.104M13.00
Smiley face Real time quote last updated: 2026/11/05 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.