A Shares Quote
Last Updated: 2025/09/04 16:16
SZ
N
 000837 QINCHUAN MACH [ Manufacturing industry
791
47
1164
 ]
Last 13.010
Open 14.190 Change -1.130
Day High 14.470 %Change -7.99
Day Low 12.730 Limit Up 15.550
Prev. Close 14.140 Limit Down 12.730
Volume 167.609M Turnover 2.273B
P/E 244.09 Free Float Market Cap 14.245B
1-M High 15.350 1-M Low 11.860
52-W High 15.350 52-W Low 6.610
10-SMA 13.196 20-SMA 13.110
50-SMA 12.525 250-SMA 10.810
1-M %Change +4.92 3-M %Change +7.34
6-M %Change +15.95 1-Y %Change +88.55
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.45 Spread 0.01|0.01
%Turnover Rate 16.64 Admission Fee 1,301.000
Bid Ask
13.010 13.020
 27%
73% 
Price# Volume Price# Volume
13.01026.001K13.02071.100K
Latest Transaction*
Time Volume Price
15:001663.399K13.010
14:5713.7K13.090
14:5617.9K13.100
14:5628.9K13.110
14:5620.7K13.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG369.140-57.050-13.39%36.734B93.911M78.21
N
300502		 EOPTOLINK TECH312.100-57.610-15.58%34.972B104.147M109.24
N
300750		 CONTEMP AMPEREX304.030-4.970-1.61%20.443B65.756M26.25
N
300274		 SUNGROW POWER116.000+1.100+0.96%19.612B165.186M21.80
N
300476		 VG TECH246.500-23.810-8.81%19.446B74.543M183.96
Smiley face Real time quote last updated: 2025/09/04 16:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.