A Shares Quote
Last Updated: 2025/07/01 16:30
SZ
N
 000837 QINCHUAN MACH [ Manufacturing industry
1005
69
921
]
Last 11.990
Open 12.030 Change -0.030
Day High 12.070 %Change -0.25
Day Low 11.920 Limit Up 13.220
Prev. Close 12.020 Limit Down 10.820
Volume 15.214M Turnover 182.454M
P/E 224.95 Free Float Market Cap 12.109B
1-M High 12.260 1-M Low 11.030
52-W High 15.280 52-W Low 6.610
10-SMA 11.704 20-SMA 11.830
50-SMA 12.224 250-SMA 9.836
1-M %Change +1.52 3-M %Change -10.59
6-M %Change +33.67 1-Y %Change +64.25
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.41 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 1,199.000
Bid Ask
11.990 12.000
 20%
80% 
Price# Volume Price# Volume
11.99044.107K12.000178.700K
Latest Transaction*
Time Volume Price
15:00197.893K11.990
14:572.4K11.990
14:562.9K11.990
14:563.4K11.990
14:563.2K11.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000519
NIG RED ARROW22.700+0.810+3.70%5.859B256.805M--
N
002384
DONGSHAN PRECIS41.550+3.780+10.01%5.233B130.601M64.92
N
300308
ZHONGJI INNOLIG145.300-0.560-0.38%4.641B31.959M30.78
N
002104
HENGBAO19.120-0.790-3.97%4.279B223.539M141.52
N
002074
GUOXUAN HI-TECH31.730-0.730-2.25%4.133B131.363M46.66
Smiley face Real time quote last updated: 2025/07/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.