A Shares Quote
Last Updated: 2025/05/21 16:30
SZ
N
 000920 VONTRON TECH [ Manufacturing industry
538
58
1398
 ]
Last 10.210
Open 10.070 Change +0.140
Day High 10.250 %Change +1.39
Day Low 9.920 Limit Up 11.080
Prev. Close 10.070 Limit Down 9.060
Volume 13.388M Turnover 135.591M
P/E 24.31 Free Float Market Cap 4.249B
1-M High 10.880 1-M Low 9.750
52-W High 11.300 52-W Low 7.000
10-SMA 10.013 20-SMA 10.097
50-SMA 9.642 250-SMA 8.533
1-M %Change -3.68 3-M %Change +19.00
6-M %Change +10.62 1-Y %Change +20.12
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.75 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 1,021.000
Bid Ask
10.200 10.210
 33%
67% 
Price# Volume Price# Volume
10.20036.900K10.21076.200K
Latest Transaction*
Time Volume Price
15:00299.5K10.210
14:571.3K10.210
14:5660010.200
14:567K10.210
14:5642.3K10.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX274.080+11.080+4.21%15.471B56.527M23.67
N
002594		 BYD400.000+5.200+1.32%7.967B19.948M28.90
N
002456		 OFILM GROUP12.850-0.500-3.75%4.606B354.799M721.91
N
002165		 HONGBAOLI12.790+1.160+9.97%4.407B364.621M160.68
N
002190		 CHENGFEI TECH38.250-4.250-10.00%3.557B89.952M--
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.