A Shares Quote
Last Updated: 2026/10/13 09:45
SZ
N
 002242 JOYOUNG [ Manufacturing industry
131
30
1877
 ]
Last 16.210
Open 15.820 Change -0.430
Day High 16.380 %Change -2.58
Day Low 15.160 Limit Up 18.300
Prev. Close 16.640 Limit Down 14.980
Volume 45.141M Turnover 710.350M
P/E 101.31 Free Float Market Cap 12.676B
1-M High 16.640 1-M Low 9.060
52-W High 16.640 52-W Low 7.680
10-SMA 11.790 20-SMA 10.469
50-SMA 9.491 250-SMA 9.792
1-M %Change +66.43 3-M %Change +103.64
6-M %Change +67.29 1-Y %Change +73.37
Volume Ratio 11.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.77 Spread 0.01|0.01
%Turnover Rate 5.93 Admission Fee 1,621.000
Bid Ask
16.230 16.240
 40%
60% 
Price# Volume Price# Volume
16.23027.600K16.24041.200K
Latest Transaction*
Time Volume Price
09:45139.4K16.160
09:4571.4K16.160
09:45143.4K16.210
09:4537.1K16.240
09:4534.7K16.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG694.960-29.510-4.07%5.348B7.652M70.91
N
300502		 EOPTOLINK TECH330.710-16.890-4.86%3.492B10.464M48.18
N
301660		N CANSEMI TECH40.980+28.970+241.22%2.692B64.747M--
N
002384		 DONGSHAN PRECIS132.650-3.250-2.39%2.143B16.151M167.91
N
300750		 CONTEMP AMPEREX295.320-3.060-1.03%1.752B5.914M18.30
Smiley face Real time quote last updated: 2026/10/13 09:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.