A Shares Quote
Last Updated: 2024/05/13 16:30
SZ
N
 002242 JOYOUNG [ Manufacturing industry
321
36
1607
 ]
Last 12.530
Open 11.910 Change +0.480
Day High 12.690 %Change +3.98
Day Low 11.750 Limit Up 13.260
Prev. Close 12.050 Limit Down 10.850
Volume 20.989M Turnover 258.235M
P/E 24.10 Free Float Market Cap 9.227B
1-M High 12.430 1-M Low 10.190
52-W High 16.090 52-W Low 9.520
10-SMA 11.812 20-SMA 11.455
50-SMA 11.321 250-SMA 13.322
1-M %Change +18.10 3-M %Change +10.11
6-M %Change -5.00 1-Y %Change -19.16
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.18 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 1,253.000
Bid Ask
12.530 12.540
 4%
96% 
Price# Volume Price# Volume
12.5301.416K12.54034.800K
Latest Transaction*
Time Volume Price
15:00353.684K12.530
14:572.5K12.520
14:563.6K12.520
14:5621.5K12.520
14:565.8K12.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX199.350-4.150-2.04%4.426B22.197M16.91
N
000063		 ZTE28.590+0.600+2.14%3.230B113.433M14.59
N
300308		 ZHONGJI INNOLIG171.550+0.350+0.20%2.884B16.664M61.27
N
300394		 TFC COMM135.010-5.310-3.78%2.883B21.038M73.05
N
002085		 WANFENG WHEEL15.770+0.090+0.57%2.865B181.093M45.06
Smiley face Real time quote last updated: 2024/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.