A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 002409 YOKE TECHNOLOGY [ Manufacturing industry
993
59
912
 ]
Last 61.750
Open 59.940 Change +2.290
Day High 62.000 %Change +3.85
Day Low 59.330 Limit Up 65.410
Prev. Close 59.460 Limit Down 53.510
Volume 8.936M Turnover 541.340M
P/E 50.71 Free Float Market Cap 18.939B
1-M High 65.620 1-M Low 55.050
52-W High 87.120 52-W Low 33.240
10-SMA 59.992 20-SMA 59.789
50-SMA 56.611 250-SMA 60.373
1-M %Change +7.07 3-M %Change +37.80
6-M %Change -6.51 1-Y %Change -11.97
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.20 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 6,175.000
Bid Ask
61.750 61.760
 36%
64% 
Price# Volume Price# Volume
61.7509.500K61.76016.600K
Latest Transaction*
Time Volume Price
15:00158.8K61.750
14:575.7K61.750
14:562.3K61.770
14:564.4K61.740
14:5613.989K61.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.370+0.570+3.20%6.273B348.097M52.49
N
300308		 ZHONGJI INNOLIG176.860+6.280+3.68%4.217B24.227M63.16
N
300750		 CONTEMP AMPEREX203.450+0.450+0.22%4.084B19.918M17.26
N
300502		 EOPTOLINK TECH90.120+5.120+6.02%3.416B38.841M92.91
N
000063		 ZTE27.830-0.520-1.83%3.092B111.338M14.20
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.