A Shares Quote
Last Updated: 2025/11/05 16:30
SZ
N
 002409 YOKE TECHNOLOGY [ Manufacturing industry
1320
54
633
 ]
Last 74.420
Open 73.510 Change -1.760
Day High 75.180 %Change -2.31
Day Low 73.280 Limit Up 83.800
Prev. Close 76.180 Limit Down 68.560
Volume 12.329M Turnover 915.466M
P/E 40.64 Free Float Market Cap 24.265B
1-M High 88.120 1-M Low 72.530
52-W High 88.120 52-W Low 48.700
10-SMA 79.103 20-SMA 78.525
50-SMA 68.741 250-SMA 60.403
1-M %Change +0.91 3-M %Change +34.45
6-M %Change +34.92 1-Y %Change +12.45
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.00 Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 7,442.000
Bid Ask
74.420 74.430
 10%
90% 
Price# Volume Price# Volume
74.42010074.430900
Latest Transaction*
Time Volume Price
15:00137.6K74.420
14:571K74.460
14:563.1K74.460
14:5670074.460
14:563.4K74.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER200.500+13.310+7.11%23.375B121.012M37.69
N
300308		 ZHONGJI INNOLIG477.010-0.790-0.17%12.391B26.410M101.06
N
300750		 CONTEMP AMPEREX388.700+9.750+2.57%11.938B31.143M33.57
N
300502		 EOPTOLINK TECH346.100-1.940-0.56%8.821B25.764M121.14
N
300476		 VG TECH298.390+3.890+1.32%8.716B29.761M222.68
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.