A Shares Quote
Last Updated: 2025/06/05 16:30
SZ
N
 002866 TRANSIMAGE TECH [ Manufacturing industry
1018
70
906
]
Last 17.330
Open 18.000 Change -0.310
Day High 18.000 %Change -1.76
Day Low 17.230 Limit Up 19.400
Prev. Close 17.640 Limit Down 15.880
Volume 33.048M Turnover 577.681M
P/E -- Free Float Market Cap 3.198B
1-M High 17.640 1-M Low 15.400
52-W High 23.210 52-W Low 10.300
10-SMA 16.194 20-SMA 16.135
50-SMA 15.651 250-SMA 15.265
1-M %Change +13.12 3-M %Change -2.75
6-M %Change -6.98 1-Y %Change +28.47
Volume Ratio 2.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.18 Spread 0.01|0.01
%Turnover Rate 18.23 Admission Fee 1,733.000
Bid Ask
17.320 17.330
 58%
42% 
Price# Volume Price# Volume
17.3207.900K17.3305.700K
Latest Transaction*
Time Volume Price
15:00548.4K17.330
14:575.1K17.280
14:564.4K17.280
14:5612.1K17.290
14:565.9K17.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300476
VG TECH101.010+14.160+16.30%6.890B72.198M75.38
N
300308
ZHONGJI INNOLIG102.880+5.580+5.73%6.839B67.775M21.80
N
300502
EOPTOLINK TECH96.900+4.350+4.70%5.288B55.509M33.92
N
002463
WUS PRT CIRCUIT35.140+1.950+5.88%4.492B130.782M26.00
N
002475
LUXSHARE PRECIS31.630+0.830+2.69%4.455B142.089M17.01
Smiley face Real time quote last updated: 2025/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.