A Shares Quote
Last Updated: 2024/05/17 14:07
SZ
N
 002907 PHARSCIN PHARMA [ Manufacturing industry
1123
88
753
 ]
Last 14.230
Open 14.360 Change -0.190
Day High 14.530 %Change -1.32
Day Low 14.200 Limit Up 15.860
Prev. Close 14.420 Limit Down 12.980
Volume 2.897M Turnover 41.522M
P/E 181.74 Free Float Market Cap 4.454B
1-M High 16.760 1-M Low 12.370
52-W High 20.500 52-W Low 9.820
10-SMA 14.783 20-SMA 13.934
50-SMA 14.144 250-SMA 15.517
1-M %Change +9.55 3-M %Change +19.18
6-M %Change -16.78 1-Y %Change -9.07
Volume Ratio 0.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.59 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 1,423.000
Bid Ask
14.220 14.240
 69%
31% 
Price# Volume Price# Volume
14.2209.700K14.2404.400K
Latest Transaction*
Time Volume Price
14:0740014.230
14:0730014.220
14:0720014.240
14:0780014.230
14:0770014.230
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.010+0.570+3.27%6.008B338.694M51.46
N
300394		 TFC COMM143.620+7.640+5.62%2.840B20.772M77.71
N
300308		 ZHONGJI INNOLIG172.000+1.500+0.88%2.708B16.115M61.43
N
300750		 CONTEMP AMPEREX202.180+2.510+1.26%2.708B13.460M17.15
N
001696		 ZONGSHEN POWER12.930+1.180+10.04%2.707B217.705M40.90
Smiley face Real time quote last updated: 2024/05/17 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.