A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
N
 002922 EAGLERISE ELEC [ Manufacturing industry
422
26
1576
]
Last 42.540
Open 47.600 Change -4.730
Day High 48.770 %Change -10.01
Day Low 42.540 Limit Up 52.000
Prev. Close 47.270 Limit Down 42.540
Volume 37.809M Turnover 1.699B
P/E 85.08 Free Float Market Cap 17.712B
1-M High 47.730 1-M Low 38.400
52-W High 49.380 52-W Low 14.850
10-SMA 43.534 20-SMA 42.785
50-SMA 39.864 250-SMA 28.940
1-M %Change +4.75 3-M %Change -8.24
6-M %Change +42.37 1-Y %Change +166.88
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.09 Admission Fee 4,254.000
Bid Ask
-- 42.540
Price# Volume Price# Volume
42.540658.955K
Latest Transaction*
Time Volume Price
15:0047.6K42.540
14:5710042.540
14:5630042.540
14:5640042.540
14:5690042.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG1,161.160-36.830-3.07%33.896B28.730M118.49
N
300394
TFC COMM455.200+7.640+1.71%28.931B61.515M175.36
N
300502
EOPTOLINK TECH706.450-11.890-1.66%23.790B33.260M73.51
N
300750
CONTEMP AMPEREX424.000+8.320+2.00%21.140B49.813M26.27
N
002475
LUXSHARE PRECIS73.290+0.490+0.67%19.879B267.670M32.00
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.