A Shares Quote
Last Updated: 2024/06/14 14:32
SZ
N
 003040 CHUTIAN DRAGON [ Manufacturing industry
795
99
1072
 ]
Last 12.110
Open 12.090 Change +0.020
Day High 12.160 %Change +0.17
Day Low 11.890 Limit Up 13.300
Prev. Close 12.090 Limit Down 10.880
Volume 5.729M Turnover 68.955M
P/E 80.73 Free Float Market Cap 5.523B
1-M High 13.530 1-M Low 11.340
52-W High 20.940 52-W Low 10.180
10-SMA 12.104 20-SMA 12.406
50-SMA 12.447 250-SMA 16.191
1-M %Change -4.27 3-M %Change -16.25
6-M %Change -35.21 1-Y %Change -37.32
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.28 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 1,211.000
Bid Ask
12.110 12.120
 3%
97% 
Price# Volume Price# Volume
12.11040012.12011.500K
Latest Transaction*
Time Volume Price
14:322K12.120
14:3280012.110
14:321.7K12.110
14:322.7K12.110
14:325.7K12.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG137.640+13.940+11.27%7.354B55.169M68.82
N
300750		 CONTEMP AMPEREX184.200-0.980-0.53%6.110B33.641M15.62
N
300502		 EOPTOLINK TECH109.150+13.470+14.08%5.335B51.203M112.53
N
002594		 BYD253.400+0.410+0.16%4.453B17.841M24.55
N
300394		 TFC COMM98.760+9.170+10.24%4.163B43.263M74.81
Smiley face Real time quote last updated: 2024/06/14 14:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.