A Shares Quote
Last Updated: 2024/12/24 11:33
SZ
N
 300019 GUIBAO SCI&TECH [ Manufacturing industry
1039
64
870
]
Last 15.230
Open 15.160 Change +0.080
Day High 15.440 %Change +0.53
Day Low 15.120 Limit Up 18.180
Prev. Close 15.150 Limit Down 12.120
Volume 3.081M Turnover 47.049M
P/E 18.90 Free Float Market Cap 5.237B
1-M High 19.140 1-M Low 15.030
52-W High 21.210 52-W Low 10.060
10-SMA 15.885 20-SMA 16.311
50-SMA 15.849 250-SMA 13.924
1-M %Change -13.47 3-M %Change +35.14
6-M %Change +15.29 1-Y %Change -5.17
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.33 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 1,523.000
Bid Ask
15.220 15.230
 20%
80% 
Price# Volume Price# Volume
15.2206.100K15.23023.900K
Latest Transaction*
Time Volume Price
11:292K15.230
11:2910015.220
11:2910015.220
11:2950015.230
11:294.5K15.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063
ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617
ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274
SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281
ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.