A Shares Quote
Last Updated: 2025/09/16 16:30
SZ
N
 300049 FURUI MEDICAL [ Manufacturing industry
1428
35
540
 ]
Last 85.840
Open 82.710 Change +3.600
Day High 86.960 %Change +4.38
Day Low 80.860 Limit Up 98.690
Prev. Close 82.240 Limit Down 65.790
Volume 24.409M Turnover 2.039B
P/E 200.33 Free Float Market Cap 19.203B
1-M High 82.240 1-M Low 55.170
52-W High 82.240 52-W Low 26.610
10-SMA 66.896 20-SMA 65.945
50-SMA 52.491 250-SMA 38.825
1-M %Change +71.13 3-M %Change +157.86
6-M %Change +142.42 1-Y %Change +135.11
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.45 Admission Fee 8,584.000
Bid Ask
85.840 --
Price# Volume Price# Volume
85.840100
Latest Transaction*
Time Volume Price
15:00133.5K85.840
14:5710085.680
14:567.9K85.680
14:566.6K85.640
14:565.8K85.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH346.990+17.430+5.29%22.187B64.467M258.95
N
300308		 ZHONGJI INNOLIG411.420+3.400+0.83%17.976B44.254M87.17
N
300502		 EOPTOLINK TECH345.750-4.550-1.30%17.558B51.095M121.01
N
300274		 SUNGROW POWER140.310+3.640+2.66%15.083B108.528M26.37
N
300750		 CONTEMP AMPEREX353.420-1.280-0.36%13.326B37.746M30.52
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.