A Shares Quote
Last Updated: 2026/07/07 10:21
SZ
N
 300049 FURUI MEDICAL [ Manufacturing industry
320
13
1693
 ]
Last 43.130
Open 43.500 Change -0.800
Day High 43.890 %Change -1.82
Day Low 42.920 Limit Up 52.720
Prev. Close 43.930 Limit Down 35.140
Volume 2.464M Turnover 106.586M
P/E 74.36 Free Float Market Cap 10.262B
1-M High 46.290 1-M Low 36.500
52-W High 90.680 52-W Low 35.330
10-SMA 41.238 20-SMA 41.318
50-SMA 47.893 250-SMA 59.452
1-M %Change +2.06 3-M %Change -22.73
6-M %Change -45.09 1-Y %Change +34.32
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 4,313.000
Bid Ask
43.090 43.120
 83%
17% 
Price# Volume Price# Volume
43.09050043.120100
Latest Transaction*
Time Volume Price
10:2110043.100
10:211K43.120
10:2120043.130
10:2160043.130
10:2150043.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,114.890+15.970+1.45%11.731B10.513M113.76
N
000725		 BOE TECH A7.710-0.050-0.64%10.016B1.301B48.19
N
300502		 EOPTOLINK TECH504.420-2.470-0.49%7.695B15.120M73.48
N
301308		 LONGSYS ELEC639.300-42.500-6.23%5.835B9.185M187.48
N
001309		 TECHWINSEMI880.010-54.990-5.88%5.286B6.008M285.72
Smiley face Real time quote last updated: 2026/07/07 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.