A Shares Quote
Last Updated: 2024/05/20 12:51
SZ
N
 300142 WALVAX BIOTECH [ Manufacturing industry
807
88
1069
 ]
Last 14.440
Open 14.490 Change -0.060
Day High 14.750 %Change -0.41
Day Low 14.430 Limit Up 17.400
Prev. Close 14.500 Limit Down 11.600
Volume 8.545M Turnover 124.617M
P/E 55.09 Free Float Market Cap 22.729B
1-M High 15.590 1-M Low 13.130
52-W High 31.000 52-W Low 13.130
10-SMA 14.847 20-SMA 14.567
50-SMA 15.761 250-SMA 22.458
1-M %Change +3.22 3-M %Change -18.97
6-M %Change -40.26 1-Y %Change -51.48
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.05 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,444.000
Bid Ask
14.440 14.450
 87%
13% 
Price# Volume Price# Volume
14.44024.400K14.4503.800K
Latest Transaction*
Time Volume Price
11:2940014.440
11:2920014.450
11:2990014.450
11:291K14.450
11:2970014.450
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.770-0.030-0.17%3.533B196.323M50.77
N
300308		 ZHONGJI INNOLIG176.090+5.510+3.23%2.840B16.436M62.89
N
300750		 CONTEMP AMPEREX203.440+0.440+0.22%2.646B12.858M17.26
N
000858		 WULIANGYE157.080+0.670+0.43%2.423B15.284M20.18
N
300502		 EOPTOLINK TECH89.280+4.280+5.04%2.328B26.713M92.04
Smiley face Real time quote last updated: 2024/05/20 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.