A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 300433 LENS TECH [ Manufacturing industry
993
59
912
 ]
Last 14.650
Open 14.730 Change -0.100
Day High 14.830 %Change -0.68
Day Low 14.550 Limit Up 17.700
Prev. Close 14.750 Limit Down 11.800
Volume 23.990M Turnover 351.901M
P/E 24.02 Free Float Market Cap 73.170B
1-M High 15.280 1-M Low 13.050
52-W High 15.280 52-W Low 9.770
10-SMA 14.600 20-SMA 14.188
50-SMA 13.632 250-SMA 12.503
1-M %Change +7.64 3-M %Change +27.28
6-M %Change +9.08 1-Y %Change +24.36
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,465.000
Bid Ask
14.650 --
Price# Volume Price# Volume
14.650700
Latest Transaction*
Time Volume Price
15:1630014.650
15:0520014.650
15:00207.1K14.650
14:5610.6K14.650
14:563K14.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.370+0.570+3.20%6.273B348.097M52.49
N
300308		 ZHONGJI INNOLIG176.860+6.280+3.68%4.217B24.227M63.16
N
300750		 CONTEMP AMPEREX203.450+0.450+0.22%4.084B19.918M17.26
N
300502		 EOPTOLINK TECH90.120+5.120+6.02%3.416B38.841M92.91
N
000063		 ZTE27.830-0.520-1.83%3.092B111.338M14.20
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.