A Shares Quote
Last Updated: 2026/11/04 16:30
SZ
N
 300604 CHANGCHUAN TECH [ Manufacturing industry
1789
36
215
 ]
Last 185.000
Open 159.130 Change +28.240
Day High 186.000 %Change +18.01
Day Low 155.500 Limit Up 188.110
Prev. Close 156.760 Limit Down 125.410
Volume 35.287M Turnover 6.017B
P/E 87.26 Free Float Market Cap 77.187B
1-M High 243.000 1-M Low 154.000
52-W High 395.000 52-W Low 72.930
10-SMA 182.081 20-SMA 200.875
50-SMA 242.563 250-SMA 183.655
1-M %Change -22.85 3-M %Change -24.74
6-M %Change +6.20 1-Y %Change +127.52
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.17 Admission Fee 18,500.000
Bid Ask
185.000 --
Price# Volume Price# Volume
185.0005.200K
Latest Transaction*
Time Volume Price
15:30100185.000
15:29100185.000
15:26100185.000
15:25100185.000
15:24200185.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG533.380+53.180+11.07%30.685B61.217M54.43
N
300502		 EOPTOLINK TECH196.500+23.140+13.35%21.032B114.258M28.63
N
002384		 DONGSHAN PRECIS94.330+6.200+7.04%17.663B198.971M119.41
N
300750		 CONTEMP AMPEREX252.880+3.560+1.43%14.145B56.258M15.67
N
300394		 TFC COMM136.000+12.390+10.02%9.386B73.634M73.35
Smiley face Real time quote last updated: 2026/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.