A Shares Quote
Last Updated: 2025/07/01 13:27
SZ
N
 300696 ALD AVIATION [ Manufacturing industry
941
65
989
 ]
Last 22.170
Open 22.680 Change -0.410
Day High 22.710 %Change -1.82
Day Low 21.990 Limit Up 27.100
Prev. Close 22.580 Limit Down 18.060
Volume 16.962M Turnover 377.896M
P/E -- Free Float Market Cap 3.809B
1-M High 23.430 1-M Low 19.580
52-W High 25.000 52-W Low 11.330
10-SMA 21.225 20-SMA 20.929
50-SMA 20.272 250-SMA 16.400
1-M %Change +10.30 3-M %Change +38.39
6-M %Change +42.76 1-Y %Change +31.57
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.00 Spread 0.01|0.01
%Turnover Rate 10.05 Admission Fee 2,217.000
Bid Ask
22.160 22.170
 20%
80% 
Price# Volume Price# Volume
22.16030022.1701.200K
Latest Transaction*
Time Volume Price
13:2710022.170
13:2750022.170
13:2721K22.150
13:271.2K22.180
13:276.4K22.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000519		 NIG RED ARROW22.420+0.530+2.42%4.449B195.500M--
N
002384		 DONGSHAN PRECIS41.510+3.740+9.90%3.685B93.255M64.86
N
300046		 TECH SEMICOND48.550+4.300+9.72%3.355B70.585M454.16
N
300308		 ZHONGJI INNOLIG146.160+0.300+0.21%3.334B22.964M30.97
N
002074		 GUOXUAN HI-TECH31.930-0.530-1.63%3.324B105.872M46.96
Smiley face Real time quote last updated: 2025/07/01 13:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.