A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
N
 300718 CHANGSHENG SLID [ Manufacturing industry
1257
81
626
]
Last 14.860
Open 14.490 Change +0.290
Day High 14.940 %Change +1.99
Day Low 14.480 Limit Up 17.480
Prev. Close 14.570 Limit Down 11.660
Volume 4.264M Turnover 63.223M
P/E 18.35 Free Float Market Cap 2.778B
1-M High 16.720 1-M Low 14.160
52-W High 23.690 52-W Low 11.240
10-SMA 14.650 20-SMA 14.958
50-SMA 15.714 250-SMA 17.519
1-M %Change -2.37 3-M %Change -2.69
6-M %Change -21.91 1-Y %Change -17.63
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 1,486.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0024.7K14.860
14:562K14.830
14:567.1K14.850
14:563.3K14.840
14:5610014.840
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD229.020+1.160+0.51%4.264B18.543M22.19
N
002156
TONGFU MICROELE22.970-0.790-3.32%3.577B152.542M208.82
N
300750
CONTEMP AMPEREX197.760-1.590-0.80%2.762B13.814M16.77
N
300308
ZHONGJI INNOLIG157.270-2.700-1.69%2.374B14.955M56.17
N
000625
CHANGAN AUTO13.790+0.270+2.00%2.371B171.665M11.99
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.