A Shares Quote
Last Updated: 2025/05/15 10:38
SZ
N
 300760 MINDRAY BIO-MED [ Manufacturing industry
809
73
1110
 ]
Last 229.260
Open 231.150 Change -2.640
Day High 233.200 %Change -1.14
Day Low 228.720 Limit Up 278.280
Prev. Close 231.900 Limit Down 185.520
Volume 1.979M Turnover 456.032M
P/E 23.79 Free Float Market Cap 281.160B
1-M High 233.670 1-M Low 209.990
52-W High 351.600 52-W Low 206.800
10-SMA 223.684 20-SMA 220.113
50-SMA 230.930 250-SMA 260.132
1-M %Change +7.06 3-M %Change -12.43
6-M %Change -15.30 1-Y %Change -26.29
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.86 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 22,926.000
Bid Ask
229.220 229.260
 29%
71% 
Price# Volume Price# Volume
229.220200229.260500
Latest Transaction*
Time Volume Price
10:38700229.260
10:38800229.260
10:37500229.260
10:37500229.240
10:37600229.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD382.900+9.800+2.63%4.276B11.314M27.67
N
300502		 EOPTOLINK TECH118.720-0.130-0.11%3.569B30.346M29.68
N
302132		 AVIC CAC86.170-4.180-4.63%3.189B36.415M453.53
N
300476		 VG TECH77.790-3.200-3.95%2.135B27.314M58.05
N
300308		 ZHONGJI INNOLIG96.440-1.950-1.98%2.014B20.949M20.43
Smiley face Real time quote last updated: 2025/05/15 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.