A Shares Quote
Last Updated: 2026/11/04 13:15
SZ
N
 300779 HUICHENG ENV [ Manufacturing industry
526
50
1464
]
Last 39.230
Open 38.850 Change +0.210
Day High 39.940 %Change +0.54
Day Low 38.830 Limit Up 46.820
Prev. Close 39.020 Limit Down 31.220
Volume 3.040M Turnover 119.909M
P/E 182.81 Free Float Market Cap 9.429B
1-M High 54.230 1-M Low 38.460
52-W High 163.000 52-W Low 38.460
10-SMA 45.334 20-SMA 47.780
50-SMA 54.539 250-SMA 89.944
1-M %Change -21.60 3-M %Change -53.30
6-M %Change -43.81 1-Y %Change -74.95
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.30 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 3,923.000
Bid Ask
39.220 39.230
 96%
4% 
Price# Volume Price# Volume
39.2202.200K39.230100
Latest Transaction*
Time Volume Price
13:1620039.260
13:1520039.250
13:1530039.230
13:1510039.220
13:1510039.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG470.800-9.400-1.96%13.719B28.395M48.04
N
300502
EOPTOLINK TECH172.990-0.370-0.21%9.402B53.148M25.20
N
002384
DONGSHAN PRECIS81.670-6.460-7.33%8.206B95.569M103.38
N
300750
CONTEMP AMPEREX251.230+1.910+0.77%6.840B27.435M15.57
N
002428
YN GERMANIUM74.600+6.070+8.86%5.653B75.933M2,486.67
Smiley face Real time quote last updated: 2026/11/04 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.