A Shares Quote
Last Updated: 2024/04/30 13:31
SZ
N
 300793 COSONIC INTELL [ Manufacturing industry
757
57
1149
]
Last 13.290
Open 13.450 Change -0.190
Day High 13.590 %Change -1.41
Day Low 13.100 Limit Up 16.180
Prev. Close 13.480 Limit Down 10.780
Volume 5.999M Turnover 79.735M
P/E 34.08 Free Float Market Cap 4.447B
1-M High 15.060 1-M Low 11.600
52-W High 25.980 52-W Low 10.270
10-SMA 12.582 20-SMA 13.204
50-SMA 14.278 250-SMA 17.790
1-M %Change -9.03 3-M %Change +1.61
6-M %Change -27.50 1-Y %Change -22.69
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.75 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 1,329.000
Bid Ask
13.280 13.290
 59%
41% 
Price# Volume Price# Volume
13.2803.800K13.2902.600K
Latest Transaction*
Time Volume Price
13:318.6K13.280
13:3180013.300
13:3120013.290
13:3160013.290
13:3120013.280
 Northbound Quota (CNY)
Daily Quota Balance 54.161B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000625
CHANGAN AUTO14.780-1.580-9.66%7.169B472.927M12.85
N
002085
WANFENG WHEEL16.520-1.540-8.53%4.386B262.828M47.20
N
000977
INSPUR INFO41.250+2.760+7.17%4.230B104.224M34.95
N
000651
GREE ELEC42.250+1.740+4.30%3.398B81.186M9.54
N
000333
MIDEA GROUP70.210+2.010+2.95%2.808B40.262M14.24
Smiley face Real time quote last updated: 2024/04/30 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.