A Shares Quote
Last Updated: 2026/05/07 16:30
SZ
 300807 TIAMAES TECH [ Manufacturing industry
1296
51
673
 ]
Last 67.220
Open 67.220 Change +11.200
Day High 67.220 %Change +19.99
Day Low 65.220 Limit Up 67.220
Prev. Close 56.020 Limit Down 44.820
Volume 4.658M Turnover 312.957M
P/E -- Free Float Market Cap --
1-M High 57.300 1-M Low 50.230
52-W High 65.880 52-W Low 36.800
10-SMA 52.723 20-SMA 51.455
50-SMA 52.266 250-SMA 45.660
1-M %Change +32.48 3-M %Change +24.48
6-M %Change +49.28 1-Y %Change +69.58
Volume Ratio 2.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.97 Admission Fee 6,722.000
Bid Ask
67.220 --
Price# Volume Price# Volume
67.22020.800K
Latest Transaction*
Time Volume Price
15:001.4K67.220
14:5610067.220
14:5610067.220
14:5610067.220
14:5610067.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH563.500+41.020+7.85%28.916B53.397M58.64
N
300308		 ZHONGJI INNOLIG877.470+21.470+2.51%23.996B27.720M89.54
N
300476		 VG TECH338.060+12.140+3.72%18.977B56.281M67.48
N
300394		 TFC COMM328.140+11.980+3.79%18.587B58.182M126.41
N
300750		 CONTEMP AMPEREX451.640-8.360-1.82%17.552B38.622M27.98
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.