A Shares Quote
Last Updated: 2026/04/30 16:30
SZ
N
 300820 INJET ELECTRIC [ Manufacturing industry
1081
48
890
 ]
Last 49.250
Open 43.630 Change +5.620
Day High 49.490 %Change +12.88
Day Low 43.190 Limit Up 52.360
Prev. Close 43.630 Limit Down 34.900
Volume 11.507M Turnover 549.353M
P/E 33.73 Free Float Market Cap 4.877B
1-M High 47.750 1-M Low 41.700
52-W High 67.900 52-W Low 40.090
10-SMA 45.853 20-SMA 45.725
50-SMA 49.432 250-SMA 50.323
1-M %Change +9.84 3-M %Change -14.39
6-M %Change -6.90 1-Y %Change +23.43
Volume Ratio 3.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.29 Admission Fee 4,925.000
Bid Ask
49.250 --
Price# Volume Price# Volume
49.250100
Latest Transaction*
Time Volume Price
15:0510049.250
15:00115.6K49.250
14:572.5K49.250
14:561K49.200
14:5680049.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG857.500+12.500+1.48%18.258B21.272M87.50
N
300502		 EOPTOLINK TECH525.790-11.210-2.09%15.999B30.212M184.03
N
002384		 DONGSHAN PRECIS186.730+2.480+1.35%15.313B82.042M236.37
N
300750		 CONTEMP AMPEREX436.000-9.000-2.02%13.128B29.814M27.01
N
002281		 ACCELINK TECH144.280+11.410+8.59%11.327B80.212M119.24
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.