A Shares Quote
Last Updated: 2025/08/15 16:30
SZ
N
 300855 TOLAND ALLOY [ Manufacturing industry
1732
48
222
 ]
Last 30.740
Open 27.030 Change +3.630
Day High 30.810 %Change +13.39
Day Low 26.860 Limit Up 32.530
Prev. Close 27.110 Limit Down 21.690
Volume 18.837M Turnover 551.644M
P/E 45.21 Free Float Market Cap 7.942B
1-M High 29.090 1-M Low 22.310
52-W High 31.780 52-W Low 19.200
10-SMA 27.252 20-SMA 26.127
50-SMA 24.053 250-SMA 23.326
1-M %Change +37.05 3-M %Change +38.72
6-M %Change +42.31 1-Y %Change +31.87
Volume Ratio 2.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.43 Admission Fee 3,074.000
Bid Ask
30.740 --
Price# Volume Price# Volume
30.740100
Latest Transaction*
Time Volume Price
15:00135.5K30.740
14:562.4K30.730
14:5620030.740
14:565.8K30.740
14:5650030.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH233.200+2.140+0.93%9.321B40.053M81.62
N
002104		 HENGBAO29.010+1.990+7.36%8.875B309.580M214.73
N
300308		 ZHONGJI INNOLIG238.050-1.420-0.59%8.384B35.060M50.43
N
300274		 SUNGROW POWER94.280+6.330+7.20%8.378B90.565M17.72
N
000066		 CHINA GREATWALL17.800-0.330-1.82%7.343B410.183M--
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.