A Shares Quote
Last Updated: 2026/04/28 10:28
SZ
N
 300870 HONOR ELEC [ Manufacturing industry
596
31
1391
 ]
Last 380.770
Open 392.900 Change -10.480
Day High 395.000 %Change -2.68
Day Low 373.010 Limit Up 469.500
Prev. Close 391.250 Limit Down 313.000
Volume 2.498M Turnover 953.043M
P/E 164.13 Free Float Market Cap 42.654B
1-M High 403.970 1-M Low 239.680
52-W High 403.970 52-W Low 98.450
10-SMA 359.240 20-SMA 317.747
50-SMA 281.374 250-SMA 198.696
1-M %Change +53.73 3-M %Change +42.77
6-M %Change +81.68 1-Y %Change +260.17
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.00 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 38,077.000
Bid Ask
380.320 381.380
 80%
20% 
Price# Volume Price# Volume
380.320400381.380100
Latest Transaction*
Time Volume Price
10:281.2K380.320
10:28300380.760
10:281K380.310
10:28400380.770
10:28100380.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG832.370-24.660-2.88%12.543B15.050M84.94
N
300274		 SUNGROW POWER129.990-1.400-1.07%10.496B81.639M19.85
N
300502		 EOPTOLINK TECH535.000-3.000-0.56%9.556B18.130M187.25
N
300750		 CONTEMP AMPEREX426.600-8.280-1.90%7.195B16.846M26.43
N
002475		 LUXSHARE PRECIS70.840-1.130-1.57%6.884B96.501M30.93
Smiley face Real time quote last updated: 2026/04/28 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.