A Shares Quote
Last Updated: 2026/04/28 11:52
SZ
N
 300870 HONOR ELEC [ Manufacturing industry
568
26
1424
 ]
Last 382.100
Open 392.900 Change -9.150
Day High 395.000 %Change -2.34
Day Low 373.010 Limit Up 469.500
Prev. Close 391.250 Limit Down 313.000
Volume 3.187M Turnover 1.215B
P/E 164.70 Free Float Market Cap 42.654B
1-M High 403.970 1-M Low 239.680
52-W High 403.970 52-W Low 98.450
10-SMA 359.240 20-SMA 317.747
50-SMA 281.374 250-SMA 198.696
1-M %Change +54.27 3-M %Change +43.26
6-M %Change +82.32 1-Y %Change +261.43
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.64 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 38,210.000
Bid Ask
381.100 382.100
 18%
82% 
Price# Volume Price# Volume
381.100200382.100900
Latest Transaction*
Time Volume Price
11:29400382.100
11:29100381.100
11:291K381.110
11:29500381.520
11:29100381.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG839.430-17.600-2.05%16.205B19.462M85.66
N
300502		 EOPTOLINK TECH543.880+5.880+1.09%13.278B25.066M190.36
N
300274		 SUNGROW POWER132.100+0.710+0.54%12.930B100.200M20.17
N
002384		 DONGSHAN PRECIS189.900+3.200+1.71%9.833B52.928M240.38
N
002475		 LUXSHARE PRECIS71.050-0.920-1.28%9.737B137.034M31.03
Smiley face Real time quote last updated: 2026/04/28 11:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.