A Shares Quote
Last Updated: 2026/09/30 16:30
SZ
 300878 WECOME PHARMA [ Manufacturing industry
778
63
1196
 ]
Last 30.160
Open 30.170 Change +0.180
Day High 30.570 %Change +0.60
Day Low 29.300 Limit Up 35.980
Prev. Close 29.980 Limit Down 23.980
Volume 1.203M Turnover 36.369M
P/E -- Free Float Market Cap 4.314B
1-M High 35.500 1-M Low 29.180
52-W High 40.220 52-W Low 20.300
10-SMA 31.225 20-SMA 32.393
50-SMA 31.886 250-SMA 28.941
1-M %Change -7.71 3-M %Change -6.71
6-M %Change +9.67 1-Y %Change +33.10
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 3,016.000
Bid Ask
-- 30.160
Price# Volume Price# Volume
30.1602.300K
Latest Transaction*
Time Volume Price
15:0530030.160
15:0013.2K30.160
14:5640030.170
14:5660030.170
14:5680030.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG808.440-4.570-0.56%12.867B15.749M82.49
N
300502		 EOPTOLINK TECH389.000-3.910-1.00%9.610B24.410M56.67
N
300750		 CONTEMP AMPEREX291.110+4.310+1.50%8.618B29.715M18.04
N
001246		N LYGEND RES65.090+43.860+206.59%8.352B117.985M--
N
300394		 TFC COMM260.770+4.780+1.87%7.711B29.443M140.65
Smiley face Real time quote last updated: 2026/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.